Dogecoin (Universal) Historical Data

UDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.132
+0.65%
$ 523,074 $ 2,453
Dec 23, 3 AM $ 0.132
+0.00%
$ 521,560 $ 2,372
Dec 22, 9 PM $ 0.132
+0.00%
$ 521,479 $ 2,344
Dec 22, 8 PM $ 0.132
-0.61%
$ 522,010 $ 2,326
Dec 22, 7 PM $ 0.134
+0.00%
$ -- $ 2,344
Dec 22, 6 PM $ 0.134
+0.32%
$ 529,714 $ 2,344
Dec 22, 5 PM $ 0.134
+0.00%
$ 530,366 $ 2,266
Dec 22, 4 PM $ 0.133
+0.00%
$ 524,932 $ 2,270
Dec 22, 3 PM $ 0.133
+0.73%
$ 526,559 $ 2,210
Dec 22, 12 PM $ 0.132
+0.00%
$ 523,551 $ 2,168
Dec 22, 11 AM $ 0.133
+0.57%
$ 523,962 $ 2,162
Dec 22, 6 AM $ 0.132
+0.00%
$ 522,357 $ 2,111
Dec 22, 5 AM $ 0.132
-0.17%
$ 522,816 $ 2,054
Dec 22, 4 AM $ 0.132
+0.05%
$ 520,421 $ 1,950
Dec 22, 3 AM $ 0.131
+0.00%
$ 516,607 $ 1,945
Dec 22, 1 AM $ 0.132
+0.33%
$ 520,376 $ 1,889
Dec 21, 6 PM $ 0.13
+0.00%
$ 513,722 $ 1,768
Dec 21, 4 PM $ 0.131
+0.70%
$ 516,576 $ 1,770
Dec 21, 12 PM $ 0.132
+0.00%
$ 522,274 $ 1,775
Dec 21, 11 AM $ 0.132
+0.00%
$ 523,593 $ 1,767
Dec 21, 4 AM $ 0.131
-0.02%
$ 519,084 $ 1,745
Dec 20, 1 PM $ 0.132
-0.03%
$ 522,081 $ 1,719
Dec 20, 11 AM $ 0.132
+0.00%
$ 521,274 $ 1,707
Dec 20, 10 AM $ 0.132
+0.13%
$ 521,428 $ 1,678
Dec 20, 9 AM $ 0.132
+0.04%
$ 521,226 $ 1,670
Dec 20, 8 AM $ 0.132
+0.16%
$ 520,583 $ 1,661
Dec 20, 7 AM $ 0.132
+0.00%
$ 520,049 $ 1,630
Dec 20, 1 AM $ 0.131
-0.07%
$ 518,587 $ 1,600
Dec 20, 12 AM $ 0.131
-0.37%
$ 519,001 $ 1,581
Dec 19, 10 PM $ 0.132
-0.06%
$ 520,446 $ 1,573
Dec 19, 9 PM $ 0.132
-0.46%
$ 521,710 $ 1,570
Dec 19, 8 PM $ 0.132
-0.17%
$ 522,874 $ 1,482
Dec 19, 7 PM $ 0.131
+0.62%
$ 516,707 $ 1,330
Dec 19, 6 PM $ 0.129
-0.79%
$ 511,569 $ 1,307
Dec 19, 5 PM $ 0.131
-0.84%
$ 516,950 $ 1,252
Dec 19, 4 PM $ 0.129
-0.06%
$ 508,925 $ 1,010
Dec 19, 7 AM $ 0.127
+0.00%
$ 500,166 $ 9,003
Dec 19, 5 AM $ 0.126
-0.02%
$ 498,359 $ 8,856
Dec 19, 4 AM $ 0.126
+0.07%
$ 496,886 $ 8,786
Dec 19, 1 AM $ 0.123
+0.00%
$ 484,634 $ 8,452
Dec 19, 12 AM $ 0.123
-0.08%
$ 485,841 $ 8,489
Dec 18, 11 PM $ 0.123
-0.01%
$ 486,281 $ 8,491
Dec 18, 10 PM $ 0.123
-0.43%
$ 485,376 $ 8,491
Dec 18, 9 PM $ 0.122
+0.00%
$ 480,799 $ 8,371
Dec 18, 7 PM $ 0.124
-1.14%
$ 490,260 $ 8,416
Dec 18, 6 PM $ 0.125
+0.43%
$ 495,579 $ 8,505
Dec 18, 5 PM $ 0.129
+0.00%
$ 510,555 $ 8,450
Dec 18, 4 PM $ 0.13
+0.00%
$ 513,197 $ 8,713
Dec 18, 3 PM $ 0.129
+0.00%
$ 509,958 $ 8,666
Dec 18, 2 PM $ 0.13
+0.93%
$ 514,457 $ 8,501