Dogecoin (Universal) Historical Data

UDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.125
+0.00%
$ 493,572 $ 4,179
Jan 1, 6 PM $ 0.125
-0.26%
$ 493,408 $ 4,175
Jan 1, 5 PM $ 0.125
-0.22%
$ 492,840 $ 4,161
Jan 1, 4 PM $ 0.125
+3.64%
$ 494,286 $ 4,143
Jan 1, 3 PM $ 0.121
+0.35%
$ 476,549 $ 3,950
Jan 1, 2 PM $ 0.12
+0.00%
$ 474,753 $ 3,893
Jan 1, 10 AM $ 0.12
+0.36%
$ 475,630 $ 3,892
Jan 1, 9 AM $ 0.12
+1.51%
$ 473,866 $ 3,782
Jan 1, 8 AM $ 0.118
+0.22%
$ 466,914 $ 3,648
Jan 1, 7 AM $ 0.118
+0.00%
$ 466,084 $ 3,643
Jan 1, 6 AM $ 0.118
+0.00%
$ 465,443 $ 3,645
Jan 1, 5 AM $ 0.118
-0.14%
$ 464,818 $ 3,620
Jan 1, 1 AM $ 0.118
-0.05%
$ 466,591 $ 3,593
Jan 1, 12 AM $ 0.118
+0.00%
$ 466,922 $ 3,551
Dec 31, 11 PM $ 0.118
+0.00%
$ 467,473 $ 3,549
Dec 31, 10 PM $ 0.118
+0.25%
$ 467,323 $ 3,550
Dec 31, 7 PM $ 0.119
+0.00%
$ 470,439 $ 3,417
Dec 31, 6 PM $ 0.119
-0.01%
$ 469,907 $ 3,392
Dec 31, 5 PM $ 0.119
-1.63%
$ 472,162 $ 3,309
Dec 31, 4 PM $ 0.122
-0.60%
$ 482,900 $ 3,365
Dec 31, 3 PM $ 0.124
-0.45%
$ 490,580 $ 3,277
Dec 31, 2 PM $ 0.125
+0.00%
$ 493,889 $ 3,305
Dec 31, 12 PM $ 0.124
+0.35%
$ 491,902 $ 3,285
Dec 31, 11 AM $ 0.124
-0.09%
$ 489,925 $ 3,256
Dec 31, 10 AM $ 0.124
+0.17%
$ 489,796 $ 3,234
Dec 31, 8 AM $ 0.124
-0.18%
$ 489,830 $ 3,216
Dec 31, 2 AM $ 0.124
+0.00%
$ 490,636 $ 3,170
Dec 31, 1 AM $ 0.124
-0.12%
$ 490,593 $ 3,157
Dec 30, 8 PM $ 0.124
-0.43%
$ 490,505 $ 3,140
Dec 30, 7 PM $ 0.125
-0.10%
$ 492,303 $ 3,146
Dec 30, 6 PM $ 0.125
-0.02%
$ 492,545 $ 3,136
Dec 30, 5 PM $ 0.125
+0.14%
$ 492,407 $ 3,121
Dec 30, 4 PM $ 0.124
+0.07%
$ 492,024 $ 3,043
Dec 30, 2 PM $ 0.125
+0.19%
$ 493,560 $ 2,868
Dec 30, 1 PM $ 0.125
+0.17%
$ 492,277 $ 2,861
Dec 30, 12 PM $ 0.124
+0.00%
$ 491,542 $ 2,766
Dec 30, 11 AM $ 0.124
-0.10%
$ 491,451 $ 2,766
Dec 30, 10 AM $ 0.125
-0.02%
$ 492,500 $ 2,734
Dec 26, 5 PM $ 0.123
+0.00%
$ 484,415 $ 2,617
Dec 26, 3 PM $ 0.123
+0.00%
$ 485,898 $ 2,625
Dec 26, 5 AM $ 0.126
+0.06%
$ 498,748 $ 2,618
Dec 26, 4 AM $ 0.127
+0.00%
$ 501,388 $ 2,607
Dec 26, 3 AM $ 0.127
+0.00%
$ 501,406 $ 2,622
Dec 25, 11 AM $ 0.126
+0.00%
$ -- $ 2,520
Dec 24, 9 PM $ 0.128
+0.00%
$ 505,345 $ 2,516
Dec 24, 7 AM $ 0.128
-0.06%
$ 504,387 $ 2,458
Dec 24, 6 AM $ 0.128
+0.00%
$ 507,830 $ 2,458
Dec 24, 4 AM $ 0.129
+0.75%
$ 508,418 $ 2,462
Dec 24, 12 AM $ 0.129
-0.35%
$ 510,924 $ 2,434
Dec 23, 8 PM $ 0.129
+0.00%
$ 508,703 $ 2,405