Dogecoin (Universal) Historical Data

UDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.152
+0.00%
$ 641,445 $ 10
Jan 4, 6 AM $ 0.151
-0.09%
$ -- $ 68
Jan 4, 5 AM $ 0.151
+0.91%
$ -- $ 188
Jan 4, 3 AM $ 0.146
+0.64%
$ -- $ 71
Jan 4, 2 AM $ 0.145
-0.56%
$ -- $ 76
Jan 4, 1 AM $ 0.145
+0.71%
$ -- $ 175
Jan 4, 12 AM $ 0.145
+0.95%
$ -- $ 209
Jan 3, 10 PM $ 0.142
+0.00%
$ 599,004 $ 24
Jan 3, 9 PM $ 0.142
-0.07%
$ 599,460 $ 19
Jan 3, 6 PM $ 0.142
+0.00%
$ 599,904 $ 15
Jan 3, 4 PM $ 0.142
+0.06%
$ 600,337 $ 48
Jan 3, 3 PM $ 0.142
+0.08%
$ 600,046 $ 28
Jan 3, 2 PM $ 0.142
-0.06%
$ 599,532 $ 7,444
Jan 3, 1 PM $ 0.142
+0.47%
$ 599,466 $ 7,379
Jan 3, 11 AM $ 0.142
+0.00%
$ 597,914 $ 7,291
Jan 3, 10 AM $ 0.142
+0.44%
$ 598,007 $ 7,279
Jan 3, 9 AM $ 0.141
+0.18%
$ 595,351 $ 7,215
Jan 3, 8 AM $ 0.141
-1.07%
$ 594,599 $ 7,095
Jan 3, 7 AM $ 0.142
-0.31%
$ 600,830 $ 6,995
Jan 3, 6 AM $ 0.143
-0.34%
$ 603,188 $ 6,977
Jan 3, 5 AM $ 0.143
-0.59%
$ 605,566 $ 6,975
Jan 3, 4 AM $ 0.144
+0.66%
$ 609,272 $ 6,961
Jan 3, 3 AM $ 0.144
+1.15%
$ 605,916 $ 6,894
Jan 3, 2 AM $ 0.142
+0.08%
$ 600,811 $ 6,741
Jan 3, 1 AM $ 0.142
-0.50%
$ 600,388 $ 6,565
Jan 3, 12 AM $ 0.143
-0.23%
$ 603,483 $ 6,314
Jan 2, 11 PM $ 0.143
+1.26%
$ 604,862 $ 6,217
Jan 2, 10 PM $ 0.142
+1.79%
$ 597,822 $ 5,905
Jan 2, 8 PM $ 0.139
+0.85%
$ 585,895 $ 5,537
Jan 2, 7 PM $ 0.138
+0.21%
$ 580,758 $ 5,366
Jan 2, 6 PM $ 0.138
+0.26%
$ 582,356 $ 5,286
Jan 2, 5 PM $ 0.138
+2.57%
$ 581,353 $ 5,234
Jan 2, 4 PM $ 0.135
+0.56%
$ 568,182 $ 5,066
Jan 2, 3 PM $ 0.135
+2.82%
$ 567,945 $ 5,008
Jan 2, 2 PM $ 0.131
+0.61%
$ 552,960 $ 4,871
Jan 2, 1 PM $ 0.13
+0.19%
$ 549,550 $ 4,841
Jan 2, 12 PM $ 0.13
-1.99%
$ 548,486 $ 4,820
Jan 2, 11 AM $ 0.133
-0.08%
$ 560,636 $ 4,848
Jan 2, 10 AM $ 0.133
+3.25%
$ 560,955 $ 4,856
Jan 2, 9 AM $ 0.128
+0.30%
$ 540,618 $ 4,593
Jan 2, 8 AM $ 0.128
-0.52%
$ 538,335 $ 4,521
Jan 2, 7 AM $ 0.128
+0.36%
$ 505,536 $ 4,525
Jan 2, 6 AM $ 0.128
+0.06%
$ 504,232 $ 4,456
Jan 2, 5 AM $ 0.128
+0.11%
$ 504,263 $ 4,386
Jan 2, 12 AM $ 0.126
+0.42%
$ 498,158 $ 4,310
Jan 1, 11 PM $ 0.125
+0.00%
$ 495,772 $ 4,267
Jan 1, 10 PM $ 0.125
+0.36%
$ 495,705 $ 4,258
Jan 1, 9 PM $ 0.125
-0.30%
$ 493,458 $ 4,222
Jan 1, 8 PM $ 0.125
+0.11%
$ 494,595 $ 4,205
Jan 1, 7 PM $ 0.125
+0.00%
$ 493,572 $ 4,179