Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0786
-2.80%
$ 308,590 $ 123,583
Jun 6, 3 AM $ 0.0808
-1.19%
$ 317,437 $ 125,048
Jun 6, 2 AM $ 0.0818
-0.50%
$ 321,359 $ 125,801
Jun 6, 1 AM $ 0.0823
-0.81%
$ 323,002 $ 126,049
Jun 6, 12 AM $ 0.0829
+2.08%
$ 325,664 $ 121,799
Jun 5, 11 PM $ 0.081
-2.49%
$ 318,136 $ 118,900
Jun 5, 10 PM $ 0.0831
+0.04%
$ 326,428 $ 113,912
Jun 5, 9 PM $ 0.0832
+0.54%
$ 326,779 $ 111,893
Jun 5, 8 PM $ 0.0827
+1.96%
$ 324,793 $ 114,170
Jun 5, 7 PM $ 0.0811
+1.03%
$ 318,642 $ 104,078
Jun 5, 6 PM $ 0.0804
-2.73%
$ 315,831 $ 97,801
Jun 5, 5 PM $ 0.0827
-0.08%
$ 324,657 $ 99,070
Jun 5, 4 PM $ 0.0827
+1.02%
$ 324,900 $ 92,861
Jun 5, 3 PM $ 0.0819
-1.19%
$ 321,601 $ 88,992
Jun 5, 2 PM $ 0.0829
+0.10%
$ 325,459 $ 91,214
Jun 5, 1 PM $ 0.0837
+0.80%
$ 328,686 $ 75,518
Jun 5, 12 PM $ 0.083
-0.71%
$ 326,086 $ 70,690
Jun 5, 11 AM $ 0.0837
-0.78%
$ 328,557 $ 76,859
Jun 5, 10 AM $ 0.0843
+0.01%
$ 331,234 $ 82,628
Jun 5, 9 AM $ 0.0842
+1.00%
$ 330,706 $ 80,503
Jun 5, 8 AM $ 0.0835
-1.31%
$ 328,041 $ 78,702
Jun 5, 7 AM $ 0.0845
+1.47%
$ 331,949 $ 78,499
Jun 5, 6 AM $ 0.083
-2.03%
$ 325,837 $ 71,208
Jun 5, 5 AM $ 0.0847
-2.15%
$ 332,601 $ 68,405
Jun 5, 4 AM $ 0.0864
+0.43%
$ 339,246 $ 67,532
Jun 5, 3 AM $ 0.0859
-0.39%
$ 337,456 $ 63,756
Jun 5, 2 AM $ 0.0865
-1.32%
$ 339,688 $ 64,579
Jun 5, 1 AM $ 0.0877
-0.19%
$ 344,264 $ 67,282
Jun 5, 12 AM $ 0.088
+0.04%
$ 345,649 $ 69,355
Jun 4, 11 PM $ 0.0879
+0.55%
$ 345,357 $ 69,342
Jun 4, 10 PM $ 0.0875
+0.14%
$ 343,495 $ 65,869
Jun 4, 9 PM $ 0.0874
-0.98%
$ 343,330 $ 69,292
Jun 4, 8 PM $ 0.0883
-0.73%
$ 346,741 $ 71,456
Jun 4, 7 PM $ 0.0889
-0.38%
$ 349,300 $ 70,554
Jun 4, 6 PM $ 0.0893
+0.74%
$ 350,538 $ 71,401
Jun 4, 5 PM $ 0.0887
-0.39%
$ 348,191 $ 70,887
Jun 4, 4 PM $ 0.089
-0.09%
$ 349,539 $ 76,513
Jun 4, 3 PM $ 0.0891
+0.43%
$ 349,905 $ 74,889
Jun 4, 2 PM $ 0.0887
-0.16%
$ 348,343 $ 68,562
Jun 4, 1 PM $ 0.0891
+0.10%
$ 349,760 $ 65,809
Jun 4, 12 PM $ 0.0891
+2.22%
$ 349,806 $ 66,081
Jun 4, 11 AM $ 0.086
-0.51%
$ 337,752 $ 56,221
Jun 4, 10 AM $ 0.0867
-0.97%
$ 340,313 $ 49,972
Jun 4, 9 AM $ 0.0875
-0.95%
$ 343,563 $ 48,188
Jun 4, 8 AM $ 0.0883
-0.61%
$ 346,870 $ 47,761
Jun 4, 7 AM $ 0.0889
-1.09%
$ 349,151 $ 47,153
Jun 4, 6 AM $ 0.0899
+0.41%
$ 353,061 $ 45,121
Jun 4, 5 AM $ 0.0896
-1.31%
$ 351,669 $ 44,705
Jun 4, 4 AM $ 0.0908
-0.40%
$ 356,660 $ 41,674
Jun 4, 3 AM $ 0.0907
+1.95%
$ 356,113 $ 41,254