Dogecoin (Universal) Historical Data

UDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.141
+0.29%
$ 593,898 $ 3,773
Jan 11, 12 PM $ 0.14
-0.01%
$ 589,603 $ 3,630
Jan 11, 7 AM $ 0.139
+0.03%
$ 587,068 $ 3,562
Jan 11, 3 AM $ 0.138
+0.00%
$ 584,549 $ 3,545
Jan 11, 1 AM $ 0.14
+0.00%
$ 590,205 $ 3,428
Jan 11, 12 AM $ 0.14
+0.00%
$ 589,866 $ 3,406
Jan 10, 5 PM $ 0.14
+0.00%
$ 591,050 $ 3,380
Jan 10, 1 PM $ 0.141
+0.22%
$ 594,072 $ 3,321
Jan 10, 12 PM $ 0.14
-0.45%
$ 592,557 $ 3,289
Jan 10, 11 AM $ 0.14
+0.00%
$ 592,855 $ 3,288
Jan 10, 10 AM $ 0.14
-0.02%
$ 591,988 $ 3,270
Jan 10, 7 AM $ 0.14
+0.00%
$ 591,101 $ 3,285
Jan 10, 4 AM $ 0.14
+0.00%
$ 590,468 $ 3,328
Jan 9, 11 PM $ 0.14
+0.00%
$ 590,443 $ 3,287
Jan 9, 10 PM $ 0.14
+0.00%
$ 592,107 $ 3,284
Jan 9, 9 PM $ 0.14
+0.00%
$ 589,329 $ 3,122
Jan 9, 6 PM $ 0.141
-0.30%
$ 596,832 $ 3,129
Jan 9, 5 PM $ 0.142
+0.00%
$ 599,595 $ 3,134
Jan 9, 4 PM $ 0.142
+0.03%
$ 599,201 $ 3,109
Jan 9, 11 AM $ 0.141
+0.12%
$ 594,586 $ 3,153
Jan 9, 10 AM $ 0.141
+0.02%
$ 594,470 $ 3,115
Jan 9, 9 AM $ 0.14
-0.36%
$ 589,334 $ 2,987
Jan 9, 7 AM $ 0.142
+0.46%
$ 601,206 $ 2,743
Jan 9, 5 AM $ 0.142
+0.05%
$ 598,821 $ 2,726
Jan 9, 4 AM $ 0.142
+0.00%
$ 598,162 $ 2,706
Jan 9, 3 AM $ 0.142
-0.06%
$ 597,610 $ 2,655
Jan 9, 2 AM $ 0.141
+0.00%
$ 596,813 $ 2,625
Jan 9, 12 AM $ 0.142
+0.00%
$ 598,489 $ 2,595
Jan 8, 11 PM $ 0.142
+0.00%
$ 599,352 $ 2,563
Jan 8, 8 PM $ 0.141
+0.00%
$ 596,230 $ 2,558
Jan 8, 5 PM $ 0.141
+0.51%
$ 596,443 $ 2,473
Jan 8, 3 PM $ 0.138
-0.79%
$ 583,070 $ 2,290
Jan 8, 9 AM $ 0.144
+0.00%
$ 607,897 $ 2,495
Jan 8, 8 AM $ 0.143
+0.00%
$ 605,486 $ 2,494
Jan 8, 7 AM $ 0.143
+0.00%
$ 604,848 $ 2,466
Jan 8, 4 AM $ 0.147
+0.00%
$ 619,954 $ 2,455
Jan 7, 11 PM $ 0.146
+0.04%
$ 616,008 $ 2,799
Jan 7, 9 PM $ 0.145
-0.32%
$ 613,579 $ 2,913
Jan 7, 8 PM $ 0.145
+0.00%
$ 614,059 $ 2,931
Jan 7, 7 PM $ 0.145
+0.00%
$ 613,040 $ 2,921
Jan 7, 6 PM $ 0.146
-0.06%
$ 615,789 $ 3,069
Jan 7, 5 PM $ 0.146
+0.00%
$ 615,977 $ 3,156
Jan 7, 4 PM $ 0.146
-0.02%
$ 615,506 $ 3,149
Jan 7, 3 PM $ 0.147
-0.25%
$ 619,754 $ 3,457
Jan 7, 2 PM $ 0.148
-0.40%
$ 624,417 $ 3,481
Jan 7, 1 PM $ 0.149
+0.08%
$ 628,754 $ 3,428
Jan 7, 12 PM $ 0.149
-0.18%
$ 627,867 $ 3,495
Jan 7, 11 AM $ 0.149
+0.01%
$ 628,537 $ 3,566
Jan 7, 10 AM $ 0.149
-1.15%
$ 628,517 $ 3,683
Jan 7, 9 AM $ 0.151
+1.13%
$ 636,326 $ 3,677