Dogecoin (Universal) Historical Data

UDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.147
-0.31%
$ 619,409 $ 2,007
Jan 14, 1 PM $ 0.147
+0.06%
$ 619,402 $ 1,986
Jan 14, 12 PM $ 0.146
-0.09%
$ 617,372 $ 1,837
Jan 14, 11 AM $ 0.147
-0.35%
$ 620,696 $ 1,796
Jan 14, 9 AM $ 0.148
-0.08%
$ 625,757 $ 1,429
Jan 14, 8 AM $ 0.148
+0.01%
$ 626,296 $ 1,472
Jan 14, 7 AM $ 0.148
+0.20%
$ 626,242 $ 1,424
Jan 14, 6 AM $ 0.148
-0.23%
$ 625,121 $ 1,341
Jan 14, 5 AM $ 0.149
+0.00%
$ 630,077 $ 1,115
Jan 14, 4 AM $ 0.149
+0.79%
$ 631,037 $ 1,120
Jan 14, 1 AM $ 0.148
-0.23%
$ 625,868 $ 2,183
Jan 14, 12 AM $ 0.149
-0.05%
$ 627,033 $ 2,220
Jan 13, 11 PM $ 0.149
+0.26%
$ 629,496 $ 2,167
Jan 13, 9 PM $ 0.144
-0.15%
$ 606,784 $ 2,069
Jan 13, 8 PM $ 0.144
+1.16%
$ 607,736 $ 2,053
Jan 13, 7 PM $ 0.142
+0.00%
$ 600,678 $ 1,839
Jan 13, 6 PM $ 0.142
+0.08%
$ 598,719 $ 1,760
Jan 13, 4 PM $ 0.141
+0.76%
$ 594,447 $ 1,647
Jan 13, 3 PM $ 0.14
+0.10%
$ 590,207 $ 1,580
Jan 13, 2 PM $ 0.14
+0.00%
$ 589,282 $ 1,541
Jan 13, 11 AM $ 0.139
+0.00%
$ 587,225 $ 5,540
Jan 13, 8 AM $ 0.139
+0.01%
$ 584,806 $ 5,499
Jan 13, 7 AM $ 0.138
+0.00%
$ 583,964 $ 5,490
Jan 13, 5 AM $ 0.138
+0.69%
$ 582,567 $ 5,396
Jan 13, 3 AM $ 0.137
-0.19%
$ 577,625 $ 5,380
Jan 13, 2 AM $ 0.137
+0.54%
$ 578,799 $ 5,293
Jan 13, 1 AM $ 0.137
+0.03%
$ 577,573 $ 4,746
Jan 13, 12 AM $ 0.137
+0.19%
$ 577,196 $ 4,645
Jan 12, 10 PM $ 0.137
-0.35%
$ 576,933 $ 4,486
Jan 12, 9 PM $ 0.137
-0.53%
$ 579,588 $ 4,547
Jan 12, 8 PM $ 0.138
+0.00%
$ 584,003 $ 4,575
Jan 12, 6 PM $ 0.138
+0.00%
$ 580,530 $ 4,594
Jan 12, 9 AM $ 0.138
+0.00%
$ 582,994 $ 4,635
Jan 12, 8 AM $ 0.139
+0.00%
$ 586,630 $ 4,624
Jan 12, 7 AM $ 0.14
-0.39%
$ 590,925 $ 4,608
Jan 12, 5 AM $ 0.14
+0.00%
$ 590,431 $ 4,638
Jan 12, 4 AM $ 0.14
+0.27%
$ 592,430 $ 4,564
Jan 12, 3 AM $ 0.14
+0.90%
$ 590,612 $ 4,546
Jan 12, 1 AM $ 0.138
+0.37%
$ 581,126 $ 4,532
Jan 12, 12 AM $ 0.137
-0.17%
$ 578,897 $ 4,485
Jan 11, 10 PM $ 0.137
+0.00%
$ 577,727 $ 4,252
Jan 11, 9 PM $ 0.137
-0.49%
$ 576,414 $ 4,251
Jan 11, 8 PM $ 0.138
-0.07%
$ 582,401 $ 4,186
Jan 11, 7 PM $ 0.139
+0.00%
$ 585,167 $ 4,168
Jan 11, 5 PM $ 0.138
+0.00%
$ 582,830 $ 4,159
Jan 11, 4 PM $ 0.138
-1.16%
$ 582,295 $ 4,122
Jan 11, 3 PM $ 0.14
-0.51%
$ 589,757 $ 3,826
Jan 11, 2 PM $ 0.141
-0.15%
$ 593,173 $ 3,811
Jan 11, 1 PM $ 0.141
+0.29%
$ 593,898 $ 3,773
Jan 11, 12 PM $ 0.14
-0.01%
$ 589,603 $ 3,630