Dogecoin (Universal) Historical Data

UDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.138
+0.00%
$ 584,422 $ 1,084
Jan 17, 2 PM $ 0.138
+0.02%
$ 581,926 $ 1,048
Jan 17, 1 PM $ 0.138
+0.01%
$ 582,582 $ 988
Jan 17, 12 PM $ 0.138
+0.11%
$ 582,131 $ 948
Jan 17, 11 AM $ 0.138
+0.05%
$ 581,362 $ 905
Jan 17, 8 AM $ 0.138
+0.01%
$ 580,972 $ 889
Jan 17, 7 AM $ 0.138
-0.03%
$ 580,818 $ 783
Jan 17, 6 AM $ 0.137
+0.06%
$ 580,059 $ 2,154
Jan 17, 2 AM $ 0.137
+0.00%
$ 579,539 $ 2,146
Jan 17, 12 AM $ 0.138
+0.14%
$ 580,856 $ 2,107
Jan 16, 11 PM $ 0.138
-0.02%
$ 581,497 $ 1,792
Jan 16, 10 PM $ 0.138
+0.00%
$ 581,098 $ 1,783
Jan 16, 9 PM $ 0.138
+0.00%
$ 580,887 $ 1,724
Jan 16, 5 PM $ 0.137
+0.09%
$ 579,991 $ 1,604
Jan 16, 4 PM $ 0.137
-1.00%
$ 579,337 $ 1,602
Jan 16, 3 PM $ 0.139
-0.01%
$ 584,632 $ 1,364
Jan 16, 1 PM $ 0.139
+0.00%
$ -- $ 1,338
Jan 16, 12 PM $ 0.139
-0.43%
$ 586,202 $ 1,336
Jan 16, 11 AM $ 0.139
-0.49%
$ 588,762 $ 1,289
Jan 16, 10 AM $ 0.141
+0.00%
$ 593,757 $ 1,105
Jan 16, 8 AM $ 0.141
-0.21%
$ 593,718 $ 1,050
Jan 16, 7 AM $ 0.141
+0.11%
$ 593,635 $ 861
Jan 16, 5 AM $ 0.14
+0.00%
$ 588,922 $ 830
Jan 16, 12 AM $ 0.141
+0.23%
$ 593,827 $ 1,973
Jan 15, 11 PM $ 0.14
+0.10%
$ 591,762 $ 1,897
Jan 15, 10 PM $ 0.14
-0.02%
$ 591,073 $ 1,777
Jan 15, 9 PM $ 0.141
+0.22%
$ 594,170 $ 1,166
Jan 15, 7 PM $ 0.141
+0.09%
$ 596,634 $ 1,146
Jan 15, 5 PM $ 0.143
+0.14%
$ 602,784 $ 1,118
Jan 15, 4 PM $ 0.142
-1.32%
$ 601,223 $ 1,020
Jan 15, 3 PM $ 0.144
-0.30%
$ 609,740 $ 910
Jan 15, 2 PM $ 0.145
-0.45%
$ 611,367 $ 817
Jan 15, 1 PM $ 0.145
+0.26%
$ 613,846 $ 588
Jan 15, 11 AM $ 0.145
-0.26%
$ 613,747 $ 529
Jan 15, 10 AM $ 0.146
+0.52%
$ 616,008 $ 421
Jan 15, 9 AM $ 0.145
+0.28%
$ 612,309 $ 181
Jan 15, 7 AM $ 0.145
+0.00%
$ 613,075 $ 149
Jan 15, 6 AM $ 0.144
+0.20%
$ 609,885 $ 147
Jan 15, 5 AM $ 0.144
+0.00%
$ 608,557 $ 135
Jan 15, 4 AM $ 0.144
+0.00%
$ 609,820 $ 109
Jan 15, 2 AM $ 0.145
-0.03%
$ 612,973 $ 2,836
Jan 15, 1 AM $ 0.146
-0.29%
$ 616,061 $ 2,838
Jan 15, 12 AM $ 0.147
-0.10%
$ 618,829 $ 2,841
Jan 14, 10 PM $ 0.148
+0.00%
$ 625,221 $ 2,828
Jan 14, 9 PM $ 0.148
-0.47%
$ 626,428 $ 2,732
Jan 14, 8 PM $ 0.149
+0.00%
$ 629,546 $ 2,713
Jan 14, 7 PM $ 0.148
-0.31%
$ 626,435 $ 2,696
Jan 14, 6 PM $ 0.149
+0.00%
$ 628,311 $ 2,681
Jan 14, 4 PM $ 0.149
+0.00%
$ 627,112 $ 2,536
Jan 14, 2 PM $ 0.147
-0.31%
$ 619,409 $ 2,007