Dogecoin (Universal) Historical Data

UDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.124
-0.07%
$ 521,971 $ 970
Jan 24, 11 AM $ 0.124
-0.50%
$ 522,332 $ 879
Jan 24, 10 AM $ 0.124
+0.14%
$ 524,857 $ 878
Jan 24, 9 AM $ 0.124
+0.19%
$ 524,489 $ 600
Jan 24, 8 AM $ 0.124
+0.00%
$ 523,600 $ 322
Jan 24, 7 AM $ 0.124
+0.03%
$ 523,456 $ 322
Jan 24, 4 AM $ 0.124
+0.00%
$ 523,296 $ 244
Jan 24, 1 AM $ 0.124
+0.00%
$ 523,312 $ 915
Jan 23, 10 PM $ 0.124
+0.06%
$ 524,251 $ 906
Jan 23, 9 PM $ 0.124
-0.37%
$ 523,725 $ 871
Jan 23, 8 PM $ 0.124
-0.45%
$ 525,479 $ 831
Jan 23, 7 PM $ 0.125
+0.35%
$ 529,195 $ 642
Jan 23, 6 PM $ 0.125
+0.83%
$ 527,791 $ 615
Jan 23, 4 PM $ 0.123
+0.35%
$ 520,542 $ 571
Jan 23, 1 PM $ 0.125
+0.00%
$ 529,573 $ 90
Jan 23, 7 AM $ 0.125
+0.00%
$ 526,873 $ 17
Jan 23, 2 AM $ 0.124
+0.00%
$ 523,601 $ 11,330
Jan 22, 9 PM $ 0.124
-0.05%
$ 524,830 $ 11,146
Jan 22, 8 PM $ 0.125
-0.11%
$ 525,551 $ 11,119
Jan 22, 7 PM $ 0.125
+0.09%
$ 525,799 $ 11,059
Jan 22, 6 PM $ 0.124
+0.14%
$ 525,054 $ 11,053
Jan 22, 5 PM $ 0.124
+0.16%
$ 524,422 $ 11,035
Jan 22, 4 PM $ 0.124
+0.40%
$ 523,940 $ 10,846
Jan 22, 3 PM $ 0.124
+0.00%
$ 521,360 $ 10,628
Jan 19, 2 PM $ 0.128
+0.03%
$ 539,328 $ 746
Jan 19, 11 AM $ 0.128
+0.13%
$ 539,516 $ 743
Jan 19, 10 AM $ 0.128
+0.00%
$ 539,147 $ 557
Jan 19, 7 AM $ 0.127
-0.07%
$ 536,036 $ 541
Jan 19, 6 AM $ 0.127
-0.33%
$ 536,414 $ 515
Jan 19, 5 AM $ 0.127
+0.02%
$ 537,813 $ 1,487
Jan 19, 2 AM $ 0.127
-0.29%
$ 536,980 $ 1,482
Jan 18, 7 PM $ 0.138
+0.00%
$ 580,514 $ 1,360
Jan 18, 6 PM $ 0.137
-0.07%
$ 580,044 $ 1,317
Jan 18, 4 PM $ 0.137
+0.00%
$ 580,198 $ 1,297
Jan 18, 3 PM $ 0.138
+0.17%
$ 580,712 $ 1,288
Jan 18, 1 PM $ 0.137
+0.06%
$ 580,099 $ 1,085
Jan 18, 11 AM $ 0.137
+0.00%
$ 580,029 $ 1,035
Jan 18, 10 AM $ 0.137
+0.07%
$ 579,890 $ 1,027
Jan 18, 9 AM $ 0.137
-0.03%
$ 579,518 $ 976
Jan 18, 7 AM $ 0.137
+0.00%
$ 579,228 $ 838
Jan 18, 6 AM $ 0.138
+0.01%
$ 581,227 $ 812
Jan 18, 5 AM $ 0.138
+0.05%
$ 581,138 $ 794
Jan 18, 2 AM $ 0.138
+0.00%
$ 582,038 $ 2,035
Jan 18, 1 AM $ 0.138
-0.29%
$ 582,037 $ 2,037
Jan 18, 12 AM $ 0.138
+0.02%
$ 583,607 $ 1,886
Jan 17, 11 PM $ 0.138
+0.08%
$ 584,222 $ 1,710
Jan 17, 10 PM $ 0.138
+0.00%
$ 583,732 $ 1,600
Jan 17, 9 PM $ 0.139
-0.01%
$ 585,163 $ 1,434
Jan 17, 8 PM $ 0.139
+0.01%
$ 585,473 $ 1,284
Jan 17, 5 PM $ 0.138
+0.00%
$ 584,422 $ 1,084