Dogecoin (Universal) Historical Data

UDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.104
+0.66%
$ 441,059 $ 414
Feb 1, 7 AM $ 0.104
+0.04%
$ 437,235 $ 337
Feb 1, 3 AM $ 0.104
+0.37%
$ 440,919 $ 275
Feb 1, 2 AM $ 0.104
-0.13%
$ 438,879 $ 2,773
Feb 1, 1 AM $ 0.104
-0.52%
$ 439,689 $ 2,748
Jan 31, 10 PM $ 0.103
-0.15%
$ 433,290 $ 2,568
Jan 31, 6 PM $ 0.101
+0.04%
$ 427,212 $ 2,115
Jan 31, 12 PM $ 0.112
-0.52%
$ 471,369 $ 1,742
Jan 31, 9 AM $ 0.112
-0.38%
$ 471,158 $ 1,668
Jan 31, 7 AM $ 0.114
+0.00%
$ 482,328 $ 1,649
Jan 31, 6 AM $ 0.115
+0.00%
$ 485,537 $ 1,652
Jan 30, 6 AM $ 0.115
+0.00%
$ 484,631 $ 1,202
Jan 29, 3 AM $ 0.123
-0.77%
$ 518,001 $ 1,328
Jan 29, 2 AM $ 0.124
-0.20%
$ 522,366 $ 1,276
Jan 29, 1 AM $ 0.125
-0.33%
$ 525,834 $ 1,220
Jan 29, 12 AM $ 0.125
+0.00%
$ 527,780 $ 1,123
Jan 28, 11 PM $ 0.125
-0.12%
$ 529,211 $ 1,081
Jan 28, 10 PM $ 0.126
+0.25%
$ 530,415 $ 926
Jan 28, 9 PM $ 0.125
-0.02%
$ 529,566 $ 877
Jan 28, 8 PM $ 0.126
+0.29%
$ 529,776 $ 701
Jan 28, 3 PM $ 0.126
-0.29%
$ 530,307 $ 594
Jan 28, 2 PM $ 0.127
-0.04%
$ 534,043 $ 391
Jan 28, 1 PM $ 0.126
-0.19%
$ 533,188 $ 250
Jan 28, 4 AM $ 0.125
+0.00%
$ 528,435 $ 154
Jan 28, 3 AM $ 0.125
-0.22%
$ 528,471 $ 145
Jan 27, 11 PM $ 0.125
+0.00%
$ 529,638 $ 1,918
Jan 27, 10 PM $ 0.125
+0.21%
$ 528,411 $ 1,899
Jan 27, 9 PM $ 0.125
+0.83%
$ 526,924 $ 1,863
Jan 27, 8 PM $ 0.124
+0.00%
$ 522,558 $ 1,833
Jan 27, 7 PM $ 0.123
+0.19%
$ 520,225 $ 1,830
Jan 27, 6 PM $ 0.123
+0.17%
$ 520,386 $ 1,804
Jan 27, 4 PM $ 0.124
+1.43%
$ 521,844 $ 1,748
Jan 27, 3 PM $ 0.122
+0.00%
$ 514,590 $ 1,612
Jan 27, 12 PM $ 0.122
+0.04%
$ 515,348 $ 1,591
Jan 26, 2 PM $ 0.122
+0.32%
$ 516,469 $ 513
Jan 26, 1 PM $ 0.122
+0.15%
$ 514,939 $ 473
Jan 26, 8 AM $ 0.122
+0.00%
$ 515,476 $ 88
Jan 26, 7 AM $ 0.122
+0.00%
$ 514,972 $ 26
Jan 26, 4 AM $ 0.12
-0.51%
$ 507,590 $ 167
Jan 26, 3 AM $ 0.121
+0.16%
$ 510,309 $ 100
Jan 26, 12 AM $ 0.119
+0.34%
$ 502,032 $ 892
Jan 25, 6 PM $ 0.121
+0.00%
$ 509,609 $ 831
Jan 25, 5 PM $ 0.121
-1.28%
$ 509,803 $ 810
Jan 25, 4 PM $ 0.122
-0.63%
$ 516,278 $ 549
Jan 25, 3 PM $ 0.123
+0.34%
$ 519,467 $ 218
Jan 25, 12 PM $ 0.123
+0.00%
$ 520,311 $ 186
Jan 25, 5 AM $ 0.124
+0.08%
$ 521,779 $ 159
Jan 24, 7 PM $ 0.124
+0.00%
$ 521,990 $ 1,014
Jan 24, 3 PM $ 0.124
-0.07%
$ 521,971 $ 970
Jan 24, 11 AM $ 0.124
-0.50%
$ 522,332 $ 879