Dogecoin (Universal) Historical Data

UDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.102
-0.09%
$ 399,559 $ 438
Feb 5, 7 AM $ 0.101
+0.00%
$ 396,049 $ 328
Feb 5, 6 AM $ 0.102
-0.39%
$ 398,860 $ 152
Feb 5, 2 AM $ 0.104
-0.10%
$ 409,340 $ 1,445
Feb 5, 1 AM $ 0.105
+0.74%
$ 410,812 $ 1,439
Feb 4, 9 PM $ 0.105
-0.12%
$ 411,284 $ 1,371
Feb 4, 8 PM $ 0.104
+0.03%
$ 410,319 $ 1,365
Feb 4, 7 PM $ 0.103
+0.00%
$ 405,644 $ 1,319
Feb 4, 5 PM $ 0.103
+0.00%
$ 403,757 $ 1,234
Feb 4, 4 PM $ 0.103
-0.71%
$ 404,749 $ 1,175
Feb 4, 3 PM $ 0.105
+0.00%
$ 411,787 $ 1,160
Feb 4, 1 PM $ 0.107
+0.00%
$ 421,220 $ 1,104
Feb 4, 12 PM $ 0.107
+0.16%
$ 420,632 $ 1,021
Feb 4, 10 AM $ 0.107
+0.03%
$ 419,535 $ 871
Feb 4, 9 AM $ 0.108
+0.04%
$ 422,369 $ 864
Feb 4, 6 AM $ 0.107
+0.00%
$ 419,909 $ 756
Feb 4, 4 AM $ 0.107
+1.31%
$ 422,023 $ 747
Feb 4, 3 AM $ 0.106
-0.26%
$ 417,183 $ 3,909
Feb 4, 1 AM $ 0.106
+0.78%
$ 416,722 $ 3,916
Feb 4, 12 AM $ 0.105
+0.00%
$ 414,049 $ 3,844
Feb 3, 11 PM $ 0.105
-1.57%
$ 412,861 $ 3,773
Feb 3, 10 PM $ 0.107
-2.49%
$ 419,515 $ 3,787
Feb 3, 9 PM $ 0.109
+0.93%
$ 429,868 $ 3,850
Feb 3, 8 PM $ 0.106
+1.38%
$ 416,991 $ 3,695
Feb 3, 7 PM $ 0.105
+0.02%
$ 413,357 $ 3,231
Feb 3, 6 PM $ 0.104
-0.90%
$ 410,293 $ 2,295
Feb 3, 5 PM $ 0.106
+0.00%
$ 414,454 $ 2,280
Feb 3, 4 PM $ 0.108
-0.70%
$ 422,571 $ 2,320
Feb 3, 3 PM $ 0.107
-0.05%
$ 421,347 $ 2,251
Feb 3, 2 PM $ 0.108
+0.03%
$ 423,855 $ 2,128
Feb 3, 1 PM $ 0.108
+0.11%
$ 423,482 $ 1,978
Feb 3, 12 PM $ 0.107
+0.00%
$ 419,017 $ 1,868
Feb 3, 11 AM $ 0.107
+0.81%
$ 420,672 $ 1,802
Feb 2, 1 PM $ 0.105
+0.00%
$ 413,638 $ 2,523
Feb 2, 12 PM $ 0.105
+0.41%
$ 412,228 $ 2,504
Feb 2, 11 AM $ 0.104
+0.00%
$ 409,525 $ 2,330
Feb 2, 10 AM $ 0.105
-0.77%
$ 411,303 $ 2,044
Feb 2, 5 AM $ 0.102
+0.16%
$ 429,635 $ 818
Feb 2, 12 AM $ 0.104
-0.32%
$ 438,076 $ 2,916
Feb 1, 11 PM $ 0.102
-1.36%
$ 429,813 $ 2,864
Feb 1, 10 PM $ 0.103
-0.07%
$ 436,284 $ 2,532
Feb 1, 9 PM $ 0.104
+0.00%
$ -- $ 2,457
Feb 1, 7 PM $ 0.105
-0.19%
$ 442,163 $ 2,415
Feb 1, 6 PM $ 0.103
+0.00%
$ 434,137 $ 1,831
Feb 1, 4 PM $ 0.103
+0.13%
$ 434,160 $ 1,813
Feb 1, 3 PM $ 0.104
+0.00%
$ 440,982 $ 1,713
Feb 1, 2 PM $ 0.105
+0.00%
$ 442,596 $ 1,672
Feb 1, 1 PM $ 0.105
-0.69%
$ 444,160 $ 1,609
Feb 1, 11 AM $ 0.105
-0.74%
$ 441,158 $ 1,393
Feb 1, 10 AM $ 0.105
+0.45%
$ 444,249 $ 662