Dogecoin (Universal) Historical Data

UDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0975
+0.00%
$ 382,961 $ 1,284
Feb 8, 2 PM $ 0.098
-0.02%
$ 385,040 $ 1,025
Feb 8, 11 AM $ 0.0973
+0.00%
$ 382,271 $ 696
Feb 8, 3 AM $ 0.0981
+0.00%
$ 385,256 $ 496
Feb 8, 1 AM $ 0.0981
-0.37%
$ 385,145 $ 958
Feb 8, 12 AM $ 0.0984
+0.22%
$ 386,532 $ 898
Feb 7, 10 PM $ 0.0987
-0.32%
$ 387,547 $ 892
Feb 7, 9 PM $ 0.0989
+0.05%
$ 388,420 $ 756
Feb 7, 6 PM $ 0.0979
+0.83%
$ 384,529 $ 722
Feb 7, 5 PM $ 0.0971
-0.15%
$ 381,214 $ 648
Feb 7, 4 PM $ 0.0966
+0.68%
$ 379,524 $ 600
Feb 7, 3 PM $ 0.0951
+0.00%
$ 373,509 $ 227
Feb 7, 2 PM $ 0.096
+0.25%
$ 376,852 $ 185
Feb 7, 11 AM $ 0.0948
+0.12%
$ 372,216 $ 1,966
Feb 7, 10 AM $ 0.0947
-0.90%
$ 371,781 $ 1,932
Feb 7, 9 AM $ 0.0955
+0.21%
$ 374,982 $ 1,843
Feb 7, 7 AM $ 0.0981
+0.00%
$ -- $ 1,856
Feb 7, 6 AM $ 0.0981
-0.43%
$ 385,140 $ 1,858
Feb 7, 5 AM $ 0.0985
+0.03%
$ 386,712 $ 1,775
Feb 7, 4 AM $ 0.0996
+1.19%
$ 391,158 $ 1,438
Feb 7, 3 AM $ 0.0985
+0.00%
$ 386,625 $ 4,512
Feb 7, 2 AM $ 0.0986
+0.51%
$ 387,134 $ 4,419
Feb 6, 11 PM $ 0.0994
+0.65%
$ 390,312 $ 4,253
Feb 6, 10 PM $ 0.0986
+0.00%
$ 387,072 $ 4,146
Feb 6, 9 PM $ 0.0987
+0.00%
$ 387,616 $ 4,095
Feb 6, 7 PM $ 0.0992
+0.00%
$ 389,629 $ 4,124
Feb 6, 6 PM $ 0.0994
-1.33%
$ 390,221 $ 4,087
Feb 6, 5 PM $ 0.101
+1.75%
$ 395,483 $ 4,081
Feb 6, 4 PM $ 0.098
+2.61%
$ 384,695 $ 3,923
Feb 6, 3 PM $ 0.0955
+1.97%
$ 374,848 $ 3,707
Feb 6, 2 PM $ 0.0939
+0.00%
$ 368,761 $ 2,921
Feb 6, 1 PM $ 0.0924
-0.03%
$ 363,028 $ 2,915
Feb 6, 11 AM $ 0.0926
+0.09%
$ 363,551 $ 2,848
Feb 6, 10 AM $ 0.0925
+0.81%
$ 363,217 $ 2,667
Feb 6, 9 AM $ 0.0905
+0.00%
$ 355,423 $ 2,458
Feb 6, 7 AM $ 0.0907
-1.90%
$ 356,191 $ 2,082
Feb 6, 6 AM $ 0.0926
+2.14%
$ 363,649 $ 2,031
Feb 6, 5 AM $ 0.0907
+1.34%
$ 356,153 $ 1,865
Feb 6, 4 AM $ 0.0886
-0.32%
$ 348,075 $ 1,509
Feb 6, 3 AM $ 0.0887
-1.03%
$ 348,205 $ 1,357
Feb 6, 1 AM $ 0.0877
+0.96%
$ 344,398 $ 2,761
Feb 5, 11 PM $ 0.0901
+0.84%
$ 353,997 $ 2,593
Feb 5, 10 PM $ 0.0873
-2.24%
$ 342,947 $ 2,013
Feb 5, 9 PM $ 0.0904
+0.59%
$ 355,110 $ 1,803
Feb 5, 8 PM $ 0.0911
+0.33%
$ 357,814 $ 1,675
Feb 5, 4 PM $ 0.0931
+0.00%
$ 365,519 $ 1,529
Feb 5, 3 PM $ 0.0942
+0.00%
$ 369,760 $ 1,180
Feb 5, 12 PM $ 0.0989
-0.18%
$ 388,481 $ 516
Feb 5, 9 AM $ 0.102
+0.30%
$ 400,655 $ 482
Feb 5, 8 AM $ 0.102
-0.09%
$ 399,559 $ 438