Dogecoin (Universal) Historical Data

UDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.112
+1.10%
$ 440,646 $ 3,567
Feb 14, 10 PM $ 0.111
+0.21%
$ 434,192 $ 2,786
Feb 14, 9 PM $ 0.11
+2.16%
$ 433,415 $ 2,552
Feb 14, 8 PM $ 0.108
+0.44%
$ 424,436 $ 2,334
Feb 14, 7 PM $ 0.107
+1.14%
$ 420,783 $ 2,120
Feb 14, 6 PM $ 0.105
+0.28%
$ 412,186 $ 1,932
Feb 14, 5 PM $ 0.105
+1.17%
$ 410,995 $ 1,777
Feb 14, 4 PM $ 0.103
+0.06%
$ 403,971 $ 1,353
Feb 14, 3 PM $ 0.103
+1.21%
$ 402,684 $ 1,196
Feb 14, 2 PM $ 0.101
+1.59%
$ 396,403 $ 866
Feb 14, 1 PM $ 0.0986
-0.92%
$ 387,303 $ 485
Feb 14, 12 PM $ 0.0997
+0.00%
$ 391,635 $ 430
Feb 14, 11 AM $ 0.0993
+1.64%
$ 389,812 $ 386
Feb 14, 9 AM $ 0.0968
+0.55%
$ 380,261 $ 259
Feb 13, 9 AM $ 0.0935
+0.00%
$ 367,101 $ 130
Feb 13, 12 AM $ 0.0928
+0.00%
$ 364,383 $ 211
Feb 12, 4 PM $ 0.0931
+0.00%
$ 365,412 $ 10
Feb 12, 12 PM $ 0.0934
+0.19%
$ 366,942 $ 760
Feb 12, 7 AM $ 0.0921
+0.00%
$ 361,734 $ 619
Feb 12, 6 AM $ 0.0921
+0.29%
$ 361,734 $ 537
Feb 12, 5 AM $ 0.0915
+0.08%
$ 359,190 $ 192
Feb 12, 4 AM $ 0.0915
+0.11%
$ 359,370 $ 176
Feb 12, 3 AM $ 0.0915
+0.00%
$ 359,338 $ 95
Feb 11, 6 PM $ 0.09
-0.31%
$ 353,514 $ 977
Feb 11, 11 AM $ 0.0901
+0.00%
$ 353,856 $ 725
Feb 11, 7 AM $ 0.0907
+0.41%
$ 356,048 $ 626
Feb 11, 4 AM $ 0.0926
+0.00%
$ 363,759 $ 133
Feb 10, 11 PM $ 0.0933
+0.40%
$ 366,339 $ 13
Feb 10, 10 PM $ 0.0929
+0.00%
$ 364,877 $ 2
Feb 10, 12 PM $ 0.093
-0.15%
$ 365,386 $ 1,789
Feb 10, 11 AM $ 0.0932
+0.02%
$ 366,074 $ 1,783
Feb 10, 4 AM $ 0.0942
-0.87%
$ 369,781 $ 1,589
Feb 10, 3 AM $ 0.0951
-0.99%
$ 373,436 $ 1,537
Feb 10, 2 AM $ 0.0963
+0.19%
$ 378,051 $ 1,487
Feb 10, 12 AM $ 0.0959
+0.15%
$ 376,686 $ 1,466
Feb 9, 10 PM $ 0.0956
+0.43%
$ 375,494 $ 1,397
Feb 9, 6 PM $ 0.0964
+0.00%
$ 378,655 $ 1,043
Feb 9, 5 PM $ 0.0961
+0.24%
$ 377,459 $ 1,031
Feb 9, 4 PM $ 0.0951
-0.07%
$ 373,598 $ 1,015
Feb 9, 3 PM $ 0.0947
+1.02%
$ 372,065 $ 801
Feb 9, 2 PM $ 0.0938
-0.19%
$ 368,180 $ 615
Feb 9, 1 PM $ 0.094
+0.52%
$ 368,952 $ 551
Feb 9, 12 PM $ 0.0935
+0.13%
$ 367,085 $ 532
Feb 9, 11 AM $ 0.0933
+0.26%
$ 366,419 $ 366
Feb 9, 10 AM $ 0.0927
+0.00%
$ 364,197 $ 288
Feb 9, 7 AM $ 0.0955
-0.07%
$ 374,855 $ 270
Feb 9, 6 AM $ 0.0954
-0.75%
$ 374,703 $ 218
Feb 9, 2 AM $ 0.0966
+0.00%
$ 379,362 $ 69
Feb 9, 1 AM $ 0.0961
+0.00%
$ 377,525 $ 30
Feb 8, 5 PM $ 0.0975
+0.00%
$ 382,961 $ 1,284