Dogecoin (Universal) Historical Data

UDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.097
-0.94%
$ 380,761 $ 1,707
Feb 20, 1 PM $ 0.0979
-0.46%
$ 384,485 $ 1,438
Feb 20, 12 PM $ 0.0984
-0.28%
$ 386,243 $ 1,129
Feb 20, 11 AM $ 0.0987
-0.19%
$ 387,506 $ 1,018
Feb 20, 10 AM $ 0.099
+0.33%
$ 388,954 $ 756
Feb 20, 9 AM $ 0.0987
+0.12%
$ 387,627 $ 609
Feb 20, 7 AM $ 0.0986
+0.00%
$ 387,277 $ 557
Feb 19, 1 PM $ 0.0966
-0.01%
$ 379,218 $ 24
Feb 19, 12 PM $ 0.0972
+0.00%
$ 381,682 $ 841
Feb 19, 11 AM $ 0.0971
-0.22%
$ 381,405 $ 812
Feb 18, 12 PM $ 0.101
+0.00%
$ 396,096 $ 124
Feb 18, 4 AM $ 0.101
+0.00%
$ 396,630 $ 27
Feb 18, 2 AM $ 0.1
-0.32%
$ 393,784 $ 543
Feb 17, 10 PM $ 0.101
+0.19%
$ 397,102 $ 387
Feb 17, 1 PM $ 0.0999
+0.45%
$ 392,130 $ 161
Feb 17, 9 AM $ 0.1
+0.00%
$ -- $ 88
Feb 16, 11 PM $ 0.101
+0.00%
$ 397,557 $ 1,807
Feb 16, 10 PM $ 0.101
+0.00%
$ 396,336 $ 1,807
Feb 16, 8 PM $ 0.101
-0.14%
$ 395,684 $ 1,553
Feb 16, 3 PM $ 0.0999
-1.27%
$ 392,316 $ 1,392
Feb 16, 2 PM $ 0.101
-1.69%
$ 398,185 $ 1,339
Feb 16, 1 PM $ 0.103
+0.76%
$ 404,061 $ 1,338
Feb 16, 12 PM $ 0.103
+0.00%
$ 403,457 $ 1,304
Feb 16, 11 AM $ 0.103
+0.00%
$ 403,590 $ 1,289
Feb 16, 9 AM $ 0.103
-0.13%
$ 405,163 $ 1,166
Feb 16, 7 AM $ 0.103
+0.30%
$ 402,647 $ 1,137
Feb 16, 6 AM $ 0.102
+0.00%
$ 401,385 $ 1,130
Feb 16, 5 AM $ 0.103
-0.04%
$ 403,905 $ 792
Feb 16, 4 AM $ 0.102
-0.07%
$ 401,894 $ 792
Feb 15, 11 PM $ 0.103
-0.07%
$ 404,343 $ 1,319
Feb 15, 10 PM $ 0.103
-0.28%
$ 404,778 $ 1,296
Feb 15, 9 PM $ 0.103
+0.09%
$ 405,520 $ 1,212
Feb 15, 8 PM $ 0.103
-0.29%
$ 404,079 $ 1,204
Feb 15, 7 PM $ 0.104
-0.81%
$ 406,678 $ 1,117
Feb 15, 6 PM $ 0.105
+0.27%
$ 411,132 $ 811
Feb 15, 4 PM $ 0.108
-0.42%
$ 424,220 $ 515
Feb 15, 3 PM $ 0.108
+0.00%
$ 425,509 $ 224
Feb 15, 1 PM $ 0.109
-2.62%
$ 429,327 $ 145
Feb 15, 12 PM $ 0.112
-0.55%
$ 440,743 $ 87
Feb 15, 11 AM $ 0.113
-0.05%
$ 444,023 $ 14
Feb 15, 9 AM $ 0.114
+0.02%
$ 446,551 $ 5,812
Feb 15, 7 AM $ 0.115
-1.03%
$ 450,958 $ 4,107
Feb 15, 6 AM $ 0.116
+0.40%
$ 455,651 $ 4,130
Feb 15, 5 AM $ 0.115
-0.36%
$ 451,963 $ 4,058
Feb 15, 4 AM $ 0.116
+2.45%
$ 455,870 $ 3,701
Feb 15, 3 AM $ 0.113
+0.70%
$ 445,026 $ 2,804
Feb 15, 2 AM $ 0.113
+1.45%
$ 442,082 $ 4,755
Feb 15, 1 AM $ 0.111
+0.15%
$ 436,133 $ 3,898
Feb 15, 12 AM $ 0.111
+0.00%
$ 436,792 $ 3,637
Feb 14, 11 PM $ 0.112
+1.10%
$ 440,646 $ 3,567