Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0852
+0.39%
$ 334,519 $ 25,762
Jun 8, 5 AM $ 0.0849
-0.07%
$ 333,355 $ 24,109
Jun 8, 4 AM $ 0.085
-0.69%
$ 333,604 $ 23,981
Jun 8, 3 AM $ 0.0855
-0.17%
$ 335,811 $ 23,910
Jun 8, 2 AM $ 0.0857
+0.92%
$ 336,381 $ 23,714
Jun 8, 1 AM $ 0.0849
-2.04%
$ 333,409 $ 21,157
Jun 8, 12 AM $ 0.087
+1.03%
$ 341,457 $ 20,813
Jun 7, 11 PM $ 0.0861
-1.32%
$ 338,014 $ 20,560
Jun 7, 10 PM $ 0.0873
+4.13%
$ 342,905 $ 20,593
Jun 7, 9 PM $ 0.0842
+0.06%
$ 330,492 $ 18,862
Jun 7, 8 PM $ 0.0841
+1.50%
$ 330,256 $ 19,281
Jun 7, 7 PM $ 0.0829
-1.86%
$ 325,373 $ 16,963
Jun 7, 6 PM $ 0.0845
-0.70%
$ 331,938 $ 17,387
Jun 7, 5 PM $ 0.0852
+0.34%
$ 334,454 $ 19,914
Jun 7, 4 PM $ 0.0848
+0.45%
$ 333,203 $ 20,529
Jun 7, 3 PM $ 0.0844
-0.14%
$ 331,603 $ 20,650
Jun 7, 2 PM $ 0.0845
+0.98%
$ 331,967 $ 21,854
Jun 7, 1 PM $ 0.0841
+0.87%
$ 330,280 $ 21,290
Jun 7, 12 PM $ 0.0834
-1.25%
$ 327,587 $ 24,516
Jun 7, 11 AM $ 0.0843
+0.06%
$ 331,035 $ 22,028
Jun 7, 10 AM $ 0.0844
-0.85%
$ 331,322 $ 24,900
Jun 7, 9 AM $ 0.0852
-0.31%
$ 334,411 $ 27,704
Jun 7, 8 AM $ 0.0854
+1.15%
$ 335,283 $ 27,671
Jun 7, 7 AM $ 0.0844
+0.21%
$ 331,484 $ 28,786
Jun 7, 6 AM $ 0.0839
+0.00%
$ -- $ 29,376
Jun 7, 5 AM $ 0.084
+0.78%
$ 329,880 $ 32,295
Jun 7, 3 AM $ 0.0831
-0.14%
$ 326,284 $ 43,192
Jun 7, 2 AM $ 0.0832
-0.17%
$ 326,729 $ 43,984
Jun 7, 1 AM $ 0.0833
+2.17%
$ 327,174 $ 46,967
Jun 7, 12 AM $ 0.0815
-0.45%
$ 320,220 $ 50,237
Jun 6, 11 PM $ 0.0819
+1.22%
$ 321,600 $ 51,269
Jun 6, 10 PM $ 0.0808
-0.14%
$ 317,408 $ 62,026
Jun 6, 9 PM $ 0.081
+0.57%
$ 318,234 $ 62,743
Jun 6, 8 PM $ 0.0806
-0.24%
$ 316,462 $ 71,604
Jun 6, 7 PM $ 0.0808
+0.54%
$ 317,383 $ 73,485
Jun 6, 6 PM $ 0.0804
-0.84%
$ 315,637 $ 80,526
Jun 6, 5 PM $ 0.0811
-0.34%
$ 318,301 $ 83,611
Jun 6, 4 PM $ 0.0814
-0.61%
$ 319,662 $ 85,335
Jun 6, 3 PM $ 0.0813
-0.90%
$ 319,288 $ 89,541
Jun 6, 2 PM $ 0.0821
+0.38%
$ 322,377 $ 103,717
Jun 6, 1 PM $ 0.0819
+0.40%
$ 321,574 $ 108,408
Jun 6, 12 PM $ 0.0816
+0.46%
$ 320,256 $ 109,807
Jun 6, 11 AM $ 0.0812
+0.54%
$ 318,837 $ 112,323
Jun 6, 10 AM $ 0.0808
-0.95%
$ 317,183 $ 108,477
Jun 6, 9 AM $ 0.0814
-1.14%
$ 319,740 $ 111,991
Jun 6, 8 AM $ 0.0824
+0.92%
$ 323,429 $ 115,489
Jun 6, 7 AM $ 0.0814
+0.93%
$ 319,829 $ 116,298
Jun 6, 6 AM $ 0.0807
+0.30%
$ 317,014 $ 123,282
Jun 6, 5 AM $ 0.0805
+2.53%
$ 316,155 $ 125,704
Jun 6, 4 AM $ 0.0786
-2.80%
$ 308,590 $ 123,583