Dogecoin (Universal) Historical Data

UDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0952
+0.00%
$ 373,901 $ 74
Mar 1, 6 AM $ 0.0962
+0.00%
$ 377,841 $ 72
Mar 1, 5 AM $ 0.0962
+0.00%
$ 377,661 $ 44
Mar 1, 4 AM $ 0.0957
-0.45%
$ 375,905 $ 8
Mar 1, 2 AM $ 0.0941
+0.00%
$ 369,558 $ 503
Feb 28, 6 PM $ 0.0908
-0.03%
$ 356,553 $ 343
Feb 28, 2 PM $ 0.0908
+0.00%
$ 356,481 $ 247
Feb 28, 11 AM $ 0.0895
+0.40%
$ 351,342 $ 219
Feb 28, 10 AM $ 0.0888
-0.47%
$ 348,575 $ 188
Feb 28, 9 AM $ 0.0891
+0.00%
$ 349,893 $ 146
Feb 27, 8 PM $ 0.0932
+0.92%
$ 366,031 $ 2,017
Feb 27, 4 PM $ 0.094
-0.07%
$ 369,122 $ 1,898
Feb 27, 2 PM $ 0.0945
+0.45%
$ 371,288 $ 1,885
Feb 27, 11 AM $ 0.0957
-0.01%
$ 375,686 $ 1,803
Feb 27, 4 AM $ 0.0977
+0.00%
$ 383,833 $ 1,313
Feb 26, 1 AM $ 0.101
+0.00%
$ 395,344 $ 1,203
Feb 26, 12 AM $ 0.101
+0.00%
$ 396,960 $ 1,207
Feb 25, 2 AM $ 0.0932
+0.00%
$ 365,930 $ 535
Feb 25, 1 AM $ 0.0916
+0.00%
$ 359,736 $ 526
Feb 23, 9 AM $ 0.0937
-0.04%
$ 367,965 $ 280
Feb 23, 8 AM $ 0.0937
-0.76%
$ 368,117 $ 257
Feb 23, 7 AM $ 0.0941
+0.00%
$ 369,597 $ 50
Feb 23, 1 AM $ 0.0946
+0.00%
$ 371,303 $ 23
Feb 22, 5 PM $ 0.0969
+0.00%
$ 380,361 $ 23
Feb 22, 3 AM $ 0.0983
-0.68%
$ 385,970 $ 98
Feb 22, 1 AM $ 0.0994
+0.10%
$ 390,225 $ 6,131
Feb 21, 11 PM $ 0.0996
+0.00%
$ 391,010 $ 6,134
Feb 21, 10 PM $ 0.0996
-0.06%
$ 390,982 $ 6,084
Feb 21, 5 PM $ 0.101
+0.00%
$ 395,268 $ 6,075
Feb 21, 4 PM $ 0.101
+0.00%
$ 395,046 $ 6,080
Feb 21, 3 PM $ 0.101
+0.00%
$ 395,877 $ 6,048
Feb 21, 2 PM $ 0.101
+0.11%
$ 395,217 $ 5,871
Feb 21, 1 PM $ 0.1
+0.04%
$ 394,308 $ 5,841
Feb 21, 12 PM $ 0.101
+0.00%
$ 394,855 $ 5,763
Feb 21, 11 AM $ 0.1
+0.20%
$ 394,633 $ 5,484
Feb 21, 6 AM $ 0.1
+0.14%
$ 392,832 $ 5,246
Feb 21, 5 AM $ 0.0999
+0.14%
$ 392,436 $ 5,196
Feb 21, 4 AM $ 0.0996
-0.31%
$ 391,172 $ 5,007
Feb 21, 3 AM $ 0.1
+0.17%
$ 392,839 $ 4,933
Feb 21, 2 AM $ 0.0999
+0.06%
$ 392,165 $ 4,864
Feb 21, 1 AM $ 0.0998
-0.29%
$ 391,954 $ 4,666
Feb 21, 12 AM $ 0.1
-0.28%
$ 393,056 $ 4,652
Feb 20, 11 PM $ 0.1
-0.11%
$ 394,162 $ 4,365
Feb 20, 9 PM $ 0.101
+0.19%
$ 396,318 $ 4,249
Feb 20, 8 PM $ 0.101
-0.36%
$ 395,712 $ 4,149
Feb 20, 7 PM $ 0.101
-0.39%
$ 395,344 $ 3,912
Feb 20, 5 PM $ 0.0998
-0.20%
$ 391,963 $ 3,382
Feb 20, 4 PM $ 0.1
+1.87%
$ 392,903 $ 2,990
Feb 20, 3 PM $ 0.0982
+1.30%
$ 385,701 $ 2,325
Feb 20, 2 PM $ 0.097
-0.94%
$ 380,761 $ 1,707