Dogecoin (Universal) Historical Data

UDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0908
-0.71%
$ 356,693 $ 1,040
Mar 9, 5 AM $ 0.0902
-0.01%
$ 354,153 $ 900
Mar 9, 3 AM $ 0.0903
+0.98%
$ 354,474 $ 589
Mar 9, 2 AM $ 0.0895
-0.43%
$ 351,308 $ 910
Mar 9, 1 AM $ 0.0899
-0.35%
$ 352,866 $ 887
Mar 9, 12 AM $ 0.0902
+0.77%
$ 354,112 $ 763
Mar 8, 11 PM $ 0.0895
+0.04%
$ 351,450 $ 675
Mar 8, 10 PM $ 0.0891
+0.00%
$ 350,082 $ 662
Mar 8, 7 PM $ 0.0883
+0.27%
$ 346,780 $ 402
Mar 8, 12 PM $ 0.089
+0.34%
$ 349,421 $ 340
Mar 8, 11 AM $ 0.0909
+0.00%
$ 356,961 $ 106
Mar 8, 10 AM $ 0.091
+0.00%
$ 357,404 $ 106
Mar 8, 5 AM $ 0.0891
+0.00%
$ 350,016 $ 16
Mar 8, 4 AM $ 0.0891
+0.04%
$ 349,864 $ 8
Mar 8, 3 AM $ 0.0895
+0.00%
$ 351,388 $ 1,560
Mar 8, 2 AM $ 0.0898
+0.00%
$ 352,657 $ 1,571
Mar 8, 12 AM $ 0.0896
+0.00%
$ 351,766 $ 1,562
Mar 7, 11 PM $ 0.0895
+0.00%
$ 351,509 $ 1,553
Mar 7, 9 PM $ 0.0897
+0.00%
$ 352,418 $ 1,554
Mar 7, 8 PM $ 0.0898
+0.00%
$ 352,797 $ 1,540
Mar 7, 7 PM $ 0.09
-0.03%
$ 353,325 $ 1,541
Mar 7, 6 PM $ 0.0903
+0.00%
$ 354,729 $ 1,487
Mar 7, 5 PM $ 0.09
+0.00%
$ 353,499 $ 1,453
Mar 7, 3 PM $ 0.0901
+0.00%
$ 353,705 $ 1,395
Mar 7, 9 AM $ 0.0903
-0.05%
$ 354,697 $ 1,344
Mar 7, 1 AM $ 0.0913
+0.00%
$ 358,351 $ 1,298
Mar 6, 8 PM $ 0.0906
-0.22%
$ 355,801 $ 1,265
Mar 6, 7 PM $ 0.0907
+0.21%
$ 356,254 $ 1,195
Mar 6, 6 PM $ 0.0905
-0.03%
$ 355,357 $ 1,186
Mar 6, 5 PM $ 0.0906
-0.61%
$ 355,640 $ 1,182
Mar 6, 4 PM $ 0.0911
+1.06%
$ 357,860 $ 1,138
Mar 6, 2 PM $ 0.0905
-2.34%
$ 355,555 $ 778
Mar 6, 11 AM $ 0.0933
+0.00%
$ 366,362 $ 338
Mar 6, 10 AM $ 0.0926
+0.00%
$ 363,818 $ 264
Mar 6, 9 AM $ 0.0926
+0.00%
$ 363,491 $ 224
Mar 6, 4 AM $ 0.0937
+0.00%
$ 367,969 $ 418
Mar 6, 3 AM $ 0.0937
+0.00%
$ 367,790 $ 397
Mar 5, 6 PM $ 0.0932
+0.00%
$ 365,927 $ 339
Mar 5, 4 PM $ 0.0934
-0.92%
$ 366,714 $ 338
Mar 5, 3 PM $ 0.0942
-1.03%
$ 370,122 $ 337
Mar 5, 2 PM $ 0.0951
+0.04%
$ 373,377 $ 218
Mar 5, 1 PM $ 0.0949
-0.17%
$ 372,808 $ 185
Mar 5, 11 AM $ 0.0962
+0.00%
$ 377,686 $ 147
Mar 5, 9 AM $ 0.0961
+0.56%
$ 377,579 $ 146
Mar 5, 8 AM $ 0.0955
+0.00%
$ 375,031 $ 3
Mar 5, 7 AM $ 0.096
+0.00%
$ 376,836 $ 877
Mar 5, 6 AM $ 0.0965
+0.00%
$ 379,019 $ 872
Mar 5, 5 AM $ 0.0966
-0.37%
$ 379,199 $ 871
Mar 5, 4 AM $ 0.0968
+0.73%
$ 380,184 $ 872
Mar 5, 3 AM $ 0.0961
-0.01%
$ 377,385 $ 806