Dogecoin (Universal) Historical Data

UDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0955
+0.28%
$ 375,134 $ 140,463
Mar 14, 12 AM $ 0.0956
-0.25%
$ 375,407 $ 140,000
Mar 13, 11 PM $ 0.0958
-0.12%
$ 376,366 $ 140,062
Mar 13, 10 PM $ 0.096
+0.08%
$ 376,825 $ 138,525
Mar 13, 9 PM $ 0.0959
-0.37%
$ 376,554 $ 134,986
Mar 13, 8 PM $ 0.0962
+0.57%
$ 377,967 $ 134,775
Mar 13, 7 PM $ 0.0956
-0.42%
$ 375,540 $ 134,348
Mar 13, 6 PM $ 0.096
+0.21%
$ 377,069 $ 132,908
Mar 13, 5 PM $ 0.0956
-2.60%
$ 375,571 $ 128,791
Mar 13, 4 PM $ 0.0982
+0.60%
$ 385,727 $ 115,464
Mar 13, 3 PM $ 0.0976
+0.18%
$ 383,412 $ 100,546
Mar 13, 2 PM $ 0.0977
-2.76%
$ 383,506 $ 94,981
Mar 13, 1 PM $ 0.1
-0.47%
$ 394,342 $ 74,560
Mar 13, 12 PM $ 0.101
+1.15%
$ 396,192 $ 50,536
Mar 13, 11 AM $ 0.0997
+0.97%
$ 391,696 $ 28,827
Mar 13, 10 AM $ 0.0988
+0.10%
$ 387,952 $ 23,414
Mar 13, 9 AM $ 0.0987
+1.75%
$ 387,613 $ 21,164
Mar 13, 8 AM $ 0.097
+0.45%
$ 380,907 $ 16,611
Mar 13, 7 AM $ 0.0965
+0.22%
$ 378,805 $ 15,569
Mar 13, 6 AM $ 0.0961
-0.47%
$ 377,399 $ 11,880
Mar 13, 5 AM $ 0.0966
+0.50%
$ 379,171 $ 8,012
Mar 13, 4 AM $ 0.0961
-0.35%
$ 377,441 $ 7,709
Mar 13, 3 AM $ 0.0964
+0.42%
$ 378,486 $ 7,247
Mar 13, 2 AM $ 0.0959
-0.92%
$ 376,633 $ 94,364
Mar 13, 1 AM $ 0.0968
+0.33%
$ 380,160 $ 91,858
Mar 13, 12 AM $ 0.0965
+2.09%
$ 378,909 $ 81,470
Mar 12, 11 PM $ 0.0945
+0.08%
$ 371,220 $ 67,067
Mar 12, 10 PM $ 0.0944
+0.00%
$ 370,871 $ 64,089
Mar 12, 9 PM $ 0.0944
+0.40%
$ 370,833 $ 60,426
Mar 12, 8 PM $ 0.0941
-0.42%
$ 369,383 $ 58,780
Mar 12, 7 PM $ 0.0945
+0.59%
$ 371,065 $ 53,147
Mar 12, 6 PM $ 0.0942
-0.31%
$ 369,816 $ 46,509
Mar 12, 5 PM $ 0.0945
+0.19%
$ 371,009 $ 46,755
Mar 12, 4 PM $ 0.0943
+0.14%
$ 370,292 $ 46,234
Mar 12, 3 PM $ 0.0942
+0.46%
$ 369,761 $ 40,993
Mar 12, 2 PM $ 0.0937
-1.02%
$ 367,812 $ 34,860
Mar 12, 1 PM $ 0.0946
-0.75%
$ 371,312 $ 26,708
Mar 12, 12 PM $ 0.0953
+0.93%
$ 374,147 $ 21,101
Mar 12, 11 AM $ 0.0941
-0.03%
$ 369,723 $ 11,249
Mar 12, 10 AM $ 0.0942
+1.16%
$ 369,848 $ 11,247
Mar 12, 9 AM $ 0.093
+0.01%
$ 365,206 $ 7,703
Mar 12, 8 AM $ 0.093
+0.57%
$ 365,096 $ 7,410
Mar 12, 7 AM $ 0.0924
+0.46%
$ 362,855 $ 7,148
Mar 12, 6 AM $ 0.092
-0.20%
$ 361,202 $ 7,105
Mar 12, 5 AM $ 0.0922
+0.05%
$ 362,062 $ 5,662
Mar 12, 4 AM $ 0.0921
+0.46%
$ 361,818 $ 5,403
Mar 12, 3 AM $ 0.0917
+0.18%
$ 360,302 $ 5,686
Mar 12, 2 AM $ 0.0916
-1.09%
$ 359,550 $ 58,944
Mar 12, 1 AM $ 0.0926
-0.28%
$ 363,561 $ 58,458
Mar 12, 12 AM $ 0.0928
-0.12%
$ 364,571 $ 58,616