Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0833
-1.23%
$ 327,052 $ 20,048
Jun 10, 7 AM $ 0.0843
+1.07%
$ 331,114 $ 20,731
Jun 10, 6 AM $ 0.0836
+0.37%
$ 328,320 $ 20,192
Jun 10, 5 AM $ 0.0831
-1.08%
$ 326,413 $ 20,205
Jun 10, 4 AM $ 0.0839
-0.34%
$ 329,609 $ 20,150
Jun 10, 3 AM $ 0.0842
+0.36%
$ 330,699 $ 20,121
Jun 10, 2 AM $ 0.0839
-1.02%
$ 329,501 $ 20,281
Jun 10, 1 AM $ 0.085
+0.59%
$ 333,733 $ 18,805
Jun 10, 12 AM $ 0.0845
+0.19%
$ 331,956 $ 19,153
Jun 9, 11 PM $ 0.0844
-0.35%
$ 331,574 $ 18,212
Jun 9, 10 PM $ 0.0847
-0.01%
$ 332,726 $ 18,700
Jun 9, 9 PM $ 0.0849
-0.49%
$ 333,438 $ 20,805
Jun 9, 8 PM $ 0.0847
+0.00%
$ 332,633 $ 20,829
Jun 9, 7 PM $ 0.0846
-0.22%
$ 332,342 $ 21,551
Jun 9, 6 PM $ 0.0846
-0.71%
$ 332,292 $ 21,753
Jun 9, 5 PM $ 0.0852
+1.47%
$ 334,688 $ 21,754
Jun 9, 4 PM $ 0.0836
-1.35%
$ 328,120 $ 18,863
Jun 9, 3 PM $ 0.0848
+0.42%
$ 332,824 $ 19,817
Jun 9, 2 PM $ 0.0845
-1.47%
$ 331,783 $ 18,701
Jun 9, 1 PM $ 0.0858
-0.05%
$ 336,862 $ 18,003
Jun 9, 12 PM $ 0.0858
+0.82%
$ 337,040 $ 20,563
Jun 9, 11 AM $ 0.0851
+0.00%
$ 334,233 $ 20,323
Jun 9, 10 AM $ 0.0852
-0.17%
$ 334,636 $ 20,647
Jun 9, 9 AM $ 0.0856
-0.38%
$ 336,198 $ 21,949
Jun 9, 8 AM $ 0.086
-0.07%
$ 337,536 $ 23,431
Jun 9, 7 AM $ 0.086
-0.18%
$ 337,726 $ 23,596
Jun 9, 6 AM $ 0.0863
+0.16%
$ 338,713 $ 24,953
Jun 9, 4 AM $ 0.085
-0.27%
$ 333,903 $ 26,878
Jun 9, 3 AM $ 0.0853
+0.70%
$ 334,850 $ 27,671
Jun 9, 2 AM $ 0.0846
-0.32%
$ 332,399 $ 25,917
Jun 9, 1 AM $ 0.0849
+0.31%
$ 333,462 $ 28,226
Jun 9, 12 AM $ 0.0848
-1.50%
$ 333,161 $ 29,752
Jun 8, 11 PM $ 0.0867
-0.40%
$ 340,411 $ 30,174
Jun 8, 10 PM $ 0.087
+0.21%
$ 341,757 $ 28,395
Jun 8, 9 PM $ 0.0868
+0.37%
$ 340,942 $ 27,580
Jun 8, 8 PM $ 0.0866
-0.29%
$ 340,208 $ 27,064
Jun 8, 7 PM $ 0.0865
+0.21%
$ 339,880 $ 28,085
Jun 8, 6 PM $ 0.0864
-0.46%
$ 339,172 $ 28,631
Jun 8, 5 PM $ 0.0868
-0.06%
$ 340,738 $ 27,291
Jun 8, 4 PM $ 0.0868
+0.18%
$ 340,927 $ 27,260
Jun 8, 3 PM $ 0.0867
-0.04%
$ 340,475 $ 26,810
Jun 8, 2 PM $ 0.0867
+0.77%
$ 340,566 $ 26,006
Jun 8, 1 PM $ 0.086
-1.06%
$ 337,911 $ 26,582
Jun 8, 12 PM $ 0.087
+0.31%
$ 341,676 $ 26,514
Jun 8, 11 AM $ 0.0865
+1.11%
$ 339,874 $ 30,673
Jun 8, 10 AM $ 0.0856
-0.26%
$ 336,149 $ 30,284
Jun 8, 9 AM $ 0.0857
+0.56%
$ 336,738 $ 30,246
Jun 8, 8 AM $ 0.0852
-0.16%
$ 334,437 $ 28,074
Jun 8, 7 AM $ 0.0853
+0.08%
$ 334,966 $ 27,490
Jun 8, 6 AM $ 0.0852
+0.39%
$ 334,519 $ 25,762