Dogecoin (Universal) Historical Data

UDOGE Page 3
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0868
+0.00%
$ 340,746 $ 29,193
3:18 AM $ 0.0867
+0.00%
$ 340,746 $ 29,193
3:05 AM $ 0.0867
+0.00%
$ 340,411 $ 29,044
2:56 AM $ 0.0867
-0.49%
$ 340,411 $ 29,012
2:47 AM $ 0.0878
+0.00%
$ 344,896 $ 29,391
2:42 AM $ 0.0878
-0.02%
$ 344,980 $ 29,393
2:18 AM $ 0.0879
+0.00%
$ 345,059 $ 29,382
1:47 AM $ 0.088
+0.00%
$ 345,706 $ 29,385
1:41 AM $ 0.088
+0.00%
$ 345,707 $ 29,369
1:34 AM $ 0.088
-0.01%
$ 345,720 $ 29,450
12:53 AM $ 0.0882
+0.00%
$ 346,359 $ 31,758
12:43 AM $ 0.0882
+0.01%
$ 346,366 $ 31,920
12:42 AM $ 0.0882
+0.04%
$ 346,366 $ 31,920
12:41 AM $ 0.0882
+0.00%
$ 346,366 $ 31,409
12:40 AM $ 0.0881
+0.00%
$ 346,366 $ 31,409
12:33 AM $ 0.0883
+0.00%
$ 346,566 $ 31,368
12:18 AM $ 0.0883
+0.00%
$ 346,566 $ 31,274
12:12 AM $ 0.0882
+0.00%
$ 346,292 $ 31,258
11:54 PM $ 0.0882
+0.00%
$ 346,256 $ 30,824
11:52 PM $ 0.0882
+0.00%
$ 346,256 $ 30,409
11:51 PM $ 0.0882
+0.00%
$ 346,256 $ 30,409
11:50 PM $ 0.0881
+0.00%
$ 346,256 $ 30,193
11:45 PM $ 0.0876
+0.00%
$ 344,372 $ 28,757
11:41 PM $ 0.0877
+0.00%
$ 344,372 $ 28,815
11:07 PM $ 0.0877
+0.00%
$ 344,456 $ 28,477
11:06 PM $ 0.0877
+0.00%
$ 344,456 $ 28,477
11:05 PM $ 0.0876
+0.00%
$ 344,456 $ 28,269
11:03 PM $ 0.0876
+0.00%
$ 343,963 $ 28,059
11:01 PM $ 0.0877
+0.00%
$ 343,963 $ 27,873
10:43 PM $ 0.0882
+0.00%
$ 346,290 $ 27,973
10:29 PM $ 0.0882
+0.00%
$ 346,291 $ 26,988
10:28 PM $ 0.0882
+0.00%
$ 346,291 $ 26,988
10:26 PM $ 0.0882
-0.10%
$ 346,291 $ 27,006
10:25 PM $ 0.0882
+0.00%
$ 346,291 $ 26,164
10:24 PM $ 0.0882
-0.26%
$ 346,202 $ 26,092
10:14 PM $ 0.0884
+0.00%
$ 347,165 $ 26,001
10:01 PM $ 0.0884
+0.00%
$ 347,069 $ 25,840
9:57 PM $ 0.0884
-0.28%
$ 347,033 $ 25,758
9:41 PM $ 0.0886
+0.00%
$ 347,771 $ 26,800
9:33 PM $ 0.0886
+0.00%
$ 347,770 $ 26,942
9:31 PM $ 0.0886
+0.00%
$ 347,770 $ 26,929
9:27 PM $ 0.0886
+0.00%
$ 347,763 $ 27,632
8:57 PM $ 0.0889
+0.00%
$ 349,007 $ 29,888
8:22 PM $ 0.0889
-0.22%
$ 348,971 $ 29,977
8:04 PM $ 0.0891
+0.00%
$ 349,738 $ 30,081
7:51 PM $ 0.0891
+0.00%
$ 349,738 $ 30,082
7:50 PM $ 0.0891
+0.00%
$ 349,738 $ 30,082
7:45 PM $ 0.0891
+0.01%
$ 349,811 $ 30,076
7:44 PM $ 0.0891
+0.00%
$ 349,811 $ 30,073
7:40 PM $ 0.0891
-0.02%
$ 349,811 $ 29,959