Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0865
-0.05%
$ 339,589 $ 24,912
Jun 12, 8 AM $ 0.0863
+0.86%
$ 338,923 $ 24,851
Jun 12, 7 AM $ 0.0856
-0.32%
$ 336,014 $ 23,372
Jun 12, 6 AM $ 0.0858
-1.11%
$ 336,898 $ 23,839
Jun 12, 5 AM $ 0.0867
-0.03%
$ 340,670 $ 19,153
Jun 12, 4 AM $ 0.0867
+0.68%
$ 340,617 $ 16,954
Jun 12, 3 AM $ 0.0861
-0.41%
$ 338,259 $ 16,407
Jun 12, 2 AM $ 0.0864
+1.20%
$ 339,486 $ 16,355
Jun 12, 1 AM $ 0.0854
-0.40%
$ 335,465 $ 15,688
Jun 12, 12 AM $ 0.0858
-0.24%
$ 336,826 $ 16,770
Jun 11, 11 PM $ 0.086
-0.26%
$ 337,688 $ 17,007
Jun 11, 10 PM $ 0.0862
-0.35%
$ 338,421 $ 17,180
Jun 11, 9 PM $ 0.0865
+0.80%
$ 339,678 $ 15,803
Jun 11, 8 PM $ 0.0857
-0.97%
$ 336,363 $ 14,278
Jun 11, 7 PM $ 0.0865
-0.17%
$ 339,644 $ 15,046
Jun 11, 6 PM $ 0.0866
+0.24%
$ 340,233 $ 15,619
Jun 11, 5 PM $ 0.0864
+2.34%
$ 339,414 $ 14,938
Jun 11, 4 PM $ 0.0845
-0.09%
$ 331,663 $ 16,049
Jun 11, 3 PM $ 0.085
-0.30%
$ 333,898 $ 16,205
Jun 11, 2 PM $ 0.0849
-0.14%
$ 333,318 $ 17,096
Jun 11, 1 PM $ 0.085
+0.00%
$ 333,990 $ 18,029
Jun 11, 12 PM $ 0.0845
-0.84%
$ 331,785 $ 18,158
Jun 11, 11 AM $ 0.0853
+0.18%
$ 334,814 $ 21,299
Jun 11, 10 AM $ 0.0848
-0.15%
$ 332,932 $ 21,571
Jun 11, 9 AM $ 0.0849
-0.50%
$ 333,424 $ 23,327
Jun 11, 8 AM $ 0.0851
+0.52%
$ 334,275 $ 22,988
Jun 11, 7 AM $ 0.0844
-0.03%
$ 331,609 $ 25,194
Jun 11, 6 AM $ 0.0845
-0.14%
$ 331,773 $ 25,016
Jun 11, 5 AM $ 0.0849
+0.16%
$ 333,477 $ 24,622
Jun 11, 4 AM $ 0.085
+0.05%
$ 333,692 $ 24,608
Jun 11, 3 AM $ 0.0848
+1.53%
$ 332,907 $ 24,429
Jun 11, 2 AM $ 0.0839
-0.63%
$ 329,518 $ 25,673
Jun 11, 1 AM $ 0.0844
+1.15%
$ 331,252 $ 27,542
Jun 11, 12 AM $ 0.083
+0.45%
$ 326,064 $ 26,619
Jun 10, 11 PM $ 0.0827
+0.00%
$ 324,800 $ 27,133
Jun 10, 10 PM $ 0.082
+0.04%
$ 322,051 $ 28,461
Jun 10, 9 PM $ 0.0825
-0.58%
$ 324,088 $ 28,534
Jun 10, 8 PM $ 0.0831
-0.19%
$ 326,210 $ 29,103
Jun 10, 7 PM $ 0.0834
-0.28%
$ 327,346 $ 28,129
Jun 10, 6 PM $ 0.0836
+0.36%
$ 328,362 $ 27,237
Jun 10, 5 PM $ 0.0833
-0.79%
$ 327,097 $ 26,663
Jun 10, 4 PM $ 0.084
-1.15%
$ 329,704 $ 27,212
Jun 10, 3 PM $ 0.085
+1.32%
$ 333,664 $ 26,019
Jun 10, 2 PM $ 0.0838
-1.77%
$ 329,188 $ 27,667
Jun 10, 1 PM $ 0.0852
+1.38%
$ 334,590 $ 28,566
Jun 10, 12 PM $ 0.0841
+1.63%
$ 330,121 $ 27,192
Jun 10, 11 AM $ 0.0826
-1.22%
$ 324,549 $ 24,115
Jun 10, 10 AM $ 0.0837
+0.63%
$ 328,613 $ 23,180
Jun 10, 9 AM $ 0.0832
+0.04%
$ 326,615 $ 21,491
Jun 10, 8 AM $ 0.0833
-1.23%
$ 327,052 $ 20,048