Dogecoin (Universal) Historical Data

UDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0959
-0.50%
$ 376,757 $ 81,799
Apr 18, 10 AM $ 0.0964
-0.59%
$ 378,754 $ 84,426
Apr 18, 9 AM $ 0.097
+0.02%
$ 380,987 $ 86,305
Apr 18, 8 AM $ 0.097
-2.21%
$ 380,925 $ 85,748
Apr 18, 7 AM $ 0.0985
+0.07%
$ 387,000 $ 78,460
Apr 18, 6 AM $ 0.0985
+0.10%
$ 386,828 $ 78,747
Apr 18, 5 AM $ 0.0984
+0.01%
$ 386,310 $ 79,106
Apr 18, 4 AM $ 0.0982
-0.56%
$ 385,613 $ 79,130
Apr 18, 3 AM $ 0.099
-0.16%
$ 388,679 $ 80,120
Apr 18, 2 AM $ 0.0991
-0.10%
$ 389,366 $ 80,488
Apr 18, 1 AM $ 0.0993
+0.07%
$ 389,885 $ 81,933
Apr 18, 12 AM $ 0.0991
+0.04%
$ 389,176 $ 82,323
Apr 17, 11 PM $ 0.099
-1.24%
$ 388,842 $ 85,488
Apr 17, 10 PM $ 0.0999
-0.48%
$ 392,378 $ 80,214
Apr 17, 9 PM $ 0.1
+0.36%
$ 394,140 $ 79,468
Apr 17, 8 PM $ 0.1
-0.19%
$ 392,660 $ 85,631
Apr 17, 7 PM $ 0.1
+0.29%
$ 393,417 $ 95,666
Apr 17, 6 PM $ 0.1
-1.03%
$ 392,514 $ 117,398
Apr 17, 5 PM $ 0.101
-0.58%
$ 396,557 $ 118,677
Apr 17, 4 PM $ 0.102
+1.42%
$ 399,468 $ 118,818
Apr 17, 3 PM $ 0.1
-0.85%
$ 393,658 $ 124,033
Apr 17, 2 PM $ 0.101
+0.02%
$ 396,626 $ 113,510
Apr 17, 1 PM $ 0.101
+1.30%
$ 396,589 $ 102,295
Apr 17, 12 PM $ 0.0997
+1.25%
$ 391,512 $ 82,145
Apr 17, 11 AM $ 0.0984
+0.43%
$ 386,549 $ 80,341
Apr 17, 10 AM $ 0.0985
-0.13%
$ 386,969 $ 80,020
Apr 17, 9 AM $ 0.0986
+0.86%
$ 387,362 $ 79,214
Apr 17, 8 AM $ 0.0978
-0.18%
$ 384,025 $ 80,948
Apr 17, 7 AM $ 0.0979
+0.73%
$ 384,503 $ 80,599
Apr 17, 6 AM $ 0.0972
+0.46%
$ 381,614 $ 80,722
Apr 17, 5 AM $ 0.0967
-0.97%
$ 379,882 $ 83,883
Apr 17, 4 AM $ 0.0976
-0.11%
$ 383,103 $ 88,406
Apr 17, 3 AM $ 0.0977
-0.05%
$ 383,523 $ 93,564
Apr 17, 2 AM $ 0.0978
-0.39%
$ 383,899 $ 103,800
Apr 17, 1 AM $ 0.0983
-0.43%
$ 385,947 $ 104,538
Apr 17, 12 AM $ 0.0987
-0.82%
$ 387,486 $ 101,785
Apr 16, 11 PM $ 0.0995
+0.66%
$ 390,563 $ 98,382
Apr 16, 10 PM $ 0.0989
+0.17%
$ 388,512 $ 96,823
Apr 16, 9 PM $ 0.0989
+0.72%
$ 388,489 $ 93,064
Apr 16, 8 PM $ 0.0982
-1.12%
$ 385,597 $ 90,330
Apr 16, 7 PM $ 0.0993
-0.10%
$ 389,800 $ 80,382
Apr 16, 6 PM $ 0.0994
+2.14%
$ 390,304 $ 76,893
Apr 16, 5 PM $ 0.0973
+0.57%
$ 382,060 $ 60,689
Apr 16, 4 PM $ 0.097
+0.25%
$ 381,117 $ 58,791
Apr 16, 3 PM $ 0.0962
+0.65%
$ 377,691 $ 52,084
Apr 16, 2 PM $ 0.0953
-0.19%
$ 374,403 $ 50,100
Apr 16, 1 PM $ 0.0958
-0.85%
$ 376,042 $ 50,293
Apr 16, 12 PM $ 0.0966
+0.27%
$ 379,317 $ 47,664
Apr 16, 11 AM $ 0.0963
+0.81%
$ 378,337 $ 45,780
Apr 16, 10 AM $ 0.0956
-0.41%
$ 375,289 $ 43,114