Dogecoin (Universal) Historical Data

UDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0984
+0.39%
$ 386,598 $ 22,970
Apr 24, 6 PM $ 0.098
-0.01%
$ 384,744 $ 22,898
Apr 24, 5 PM $ 0.098
+0.11%
$ 384,797 $ 23,151
Apr 24, 4 PM $ 0.0982
+0.93%
$ 385,628 $ 23,124
Apr 24, 3 PM $ 0.0977
+0.00%
$ 383,800 $ 23,510
Apr 24, 2 PM $ 0.0978
+0.08%
$ 383,995 $ 26,288
Apr 24, 1 PM $ 0.0977
-0.39%
$ 383,700 $ 26,463
Apr 24, 12 PM $ 0.0983
-0.20%
$ 385,860 $ 27,049
Apr 24, 11 AM $ 0.0984
+0.60%
$ 386,556 $ 28,237
Apr 24, 10 AM $ 0.0977
+0.62%
$ 383,831 $ 27,016
Apr 24, 9 AM $ 0.0972
-0.65%
$ 381,542 $ 25,139
Apr 24, 8 AM $ 0.0978
-0.09%
$ 384,016 $ 27,621
Apr 24, 7 AM $ 0.0979
+0.76%
$ 384,352 $ 34,700
Apr 24, 6 AM $ 0.0971
-0.12%
$ 381,436 $ 30,048
Apr 24, 5 AM $ 0.0972
+0.36%
$ 381,764 $ 29,661
Apr 24, 4 AM $ 0.0969
+0.18%
$ 380,390 $ 27,975
Apr 24, 3 AM $ 0.0967
-0.63%
$ 379,700 $ 26,960
Apr 24, 2 AM $ 0.0973
-0.09%
$ 382,125 $ 25,640
Apr 24, 1 AM $ 0.0973
+0.12%
$ 382,147 $ 25,231
Apr 24, 12 AM $ 0.0971
+0.00%
$ 381,319 $ 24,254
Apr 23, 11 PM $ 0.0971
-0.14%
$ 381,224 $ 34,555
Apr 23, 10 PM $ 0.097
+0.00%
$ 380,737 $ 34,672
Apr 23, 9 PM $ 0.0969
+0.30%
$ 380,563 $ 34,449
Apr 23, 8 PM $ 0.0966
+0.12%
$ 379,392 $ 34,224
Apr 23, 7 PM $ 0.0963
+0.05%
$ 378,196 $ 33,844
Apr 23, 6 PM $ 0.0964
+0.49%
$ 378,502 $ 34,360
Apr 23, 5 PM $ 0.0959
-1.34%
$ 376,663 $ 34,032
Apr 23, 4 PM $ 0.0973
+0.06%
$ 381,944 $ 34,686
Apr 23, 3 PM $ 0.0973
+0.59%
$ 382,288 $ 34,534
Apr 23, 2 PM $ 0.0968
+0.69%
$ 379,994 $ 33,629
Apr 23, 1 PM $ 0.0961
-0.26%
$ 377,374 $ 34,462
Apr 23, 12 PM $ 0.0964
+0.26%
$ 378,408 $ 35,610
Apr 23, 11 AM $ 0.0959
+0.39%
$ 376,448 $ 36,083
Apr 23, 10 AM $ 0.0955
-0.39%
$ 374,984 $ 39,509
Apr 23, 9 AM $ 0.0959
-0.15%
$ 376,441 $ 43,850
Apr 23, 8 AM $ 0.096
+0.37%
$ 377,002 $ 42,630
Apr 23, 7 AM $ 0.0956
-0.68%
$ 375,599 $ 40,822
Apr 23, 6 AM $ 0.096
+0.42%
$ 377,145 $ 43,486
Apr 23, 4 AM $ 0.0955
+0.23%
$ 374,992 $ 47,105
Apr 23, 3 AM $ 0.095
-0.39%
$ 373,257 $ 47,005
Apr 23, 2 AM $ 0.0958
-0.26%
$ 376,027 $ 48,904
Apr 23, 1 AM $ 0.096
-0.28%
$ 376,985 $ 49,740
Apr 23, 12 AM $ 0.0963
+0.67%
$ 378,192 $ 49,693
Apr 22, 11 PM $ 0.0957
-0.45%
$ 375,710 $ 39,513
Apr 22, 10 PM $ 0.0961
-0.60%
$ 377,393 $ 39,743
Apr 22, 9 PM $ 0.0965
+0.26%
$ 379,022 $ 40,098
Apr 22, 8 PM $ 0.0963
-0.06%
$ 378,044 $ 40,343
Apr 22, 7 PM $ 0.0963
-0.83%
$ 378,142 $ 41,057
Apr 22, 6 PM $ 0.0971
-0.20%
$ 381,267 $ 42,083
Apr 22, 5 PM $ 0.097
+0.22%
$ 381,005 $ 42,085