Dogecoin (Universal) Historical Data

UDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.102
+1.07%
$ 399,744 $ 19,203
Apr 29, 3 AM $ 0.0999
+0.12%
$ 392,476 $ 24,967
Apr 29, 2 AM $ 0.0998
-0.25%
$ 392,006 $ 25,072
Apr 29, 1 AM $ 0.1
+0.64%
$ 392,812 $ 25,210
Apr 29, 12 AM $ 0.0993
+0.16%
$ 389,809 $ 26,595
Apr 28, 11 PM $ 0.0991
-0.25%
$ 389,173 $ 29,687
Apr 28, 10 PM $ 0.0995
-0.59%
$ 390,920 $ 29,061
Apr 28, 9 PM $ 0.0996
-0.02%
$ 391,119 $ 32,581
Apr 28, 8 PM $ 0.0996
-0.34%
$ 391,201 $ 32,586
Apr 28, 7 PM $ 0.0999
+0.65%
$ 392,264 $ 33,858
Apr 28, 6 PM $ 0.0992
-0.14%
$ 389,733 $ 33,632
Apr 28, 5 PM $ 0.0994
-0.21%
$ 390,273 $ 33,477
Apr 28, 4 PM $ 0.0996
+0.65%
$ 391,166 $ 32,161
Apr 28, 3 PM $ 0.0987
+0.37%
$ 387,423 $ 36,392
Apr 28, 2 PM $ 0.0983
-0.68%
$ 385,844 $ 38,499
Apr 28, 1 PM $ 0.099
+0.25%
$ 388,751 $ 37,705
Apr 28, 12 PM $ 0.0984
+0.08%
$ 386,416 $ 35,251
Apr 28, 11 AM $ 0.0983
-0.82%
$ 385,888 $ 36,307
Apr 28, 10 AM $ 0.0991
+0.07%
$ 389,067 $ 37,144
Apr 28, 9 AM $ 0.099
-0.33%
$ 388,850 $ 37,060
Apr 28, 8 AM $ 0.0993
-0.46%
$ 390,151 $ 36,858
Apr 28, 7 AM $ 0.0998
+0.28%
$ 392,106 $ 35,921
Apr 28, 6 AM $ 0.0998
+0.01%
$ 391,897 $ 35,445
Apr 28, 5 AM $ 0.0998
+0.05%
$ 391,886 $ 42,194
Apr 28, 4 AM $ 0.0997
+0.37%
$ 391,719 $ 48,133
Apr 28, 3 AM $ 0.0994
+0.68%
$ 390,273 $ 40,786
Apr 28, 2 AM $ 0.0991
-0.02%
$ 389,233 $ 40,566
Apr 28, 1 AM $ 0.0992
+0.31%
$ 389,483 $ 40,825
Apr 28, 12 AM $ 0.0988
-0.39%
$ 388,007 $ 40,195
Apr 27, 11 PM $ 0.0991
+0.31%
$ 389,034 $ 36,268
Apr 27, 10 PM $ 0.0987
+0.92%
$ 387,580 $ 34,983
Apr 27, 9 PM $ 0.0979
+0.10%
$ 384,561 $ 31,244
Apr 27, 8 PM $ 0.0978
+0.05%
$ 384,137 $ 30,850
Apr 27, 7 PM $ 0.0978
-0.08%
$ 383,960 $ 30,212
Apr 27, 6 PM $ 0.0979
+0.00%
$ 384,602 $ 30,493
Apr 27, 5 PM $ 0.0979
+0.35%
$ 384,577 $ 30,492
Apr 27, 4 PM $ 0.0976
+0.34%
$ 383,285 $ 29,958
Apr 27, 3 PM $ 0.0971
-1.38%
$ 381,420 $ 24,455
Apr 27, 2 PM $ 0.0985
+0.52%
$ 386,683 $ 22,438
Apr 27, 1 PM $ 0.0979
-0.33%
$ 384,633 $ 22,086
Apr 27, 12 PM $ 0.0983
+0.05%
$ 385,962 $ 23,692
Apr 27, 11 AM $ 0.0982
+0.03%
$ 385,605 $ 23,334
Apr 27, 10 AM $ 0.0981
-0.14%
$ 385,423 $ 21,925
Apr 27, 9 AM $ 0.0981
+0.00%
$ 385,162 $ 22,395
Apr 27, 8 AM $ 0.0977
-0.04%
$ 383,864 $ 22,205
Apr 27, 7 AM $ 0.0978
-0.18%
$ 383,998 $ 21,651
Apr 27, 6 AM $ 0.098
-0.08%
$ 384,705 $ 20,058
Apr 27, 5 AM $ 0.098
-1.67%
$ 384,993 $ 13,374
Apr 27, 4 AM $ 0.1
-0.47%
$ 392,550 $ 8,876
Apr 27, 3 AM $ 0.101
+0.03%
$ 394,710 $ 8,420