Dogecoin (Universal) Historical Data

UDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.109
+0.42%
$ 427,818 $ 40,396
May 1, 4 AM $ 0.108
-0.60%
$ 426,032 $ 45,093
May 1, 3 AM $ 0.109
+0.76%
$ 428,610 $ 47,476
May 1, 2 AM $ 0.108
-0.61%
$ 425,414 $ 54,441
May 1, 1 AM $ 0.109
+1.31%
$ 428,043 $ 58,135
May 1, 12 AM $ 0.108
+1.18%
$ 422,871 $ 65,258
Apr 30, 11 PM $ 0.106
+0.27%
$ 417,756 $ 73,634
Apr 30, 10 PM $ 0.106
-0.43%
$ 416,646 $ 75,804
Apr 30, 9 PM $ 0.106
+0.24%
$ 418,163 $ 76,138
Apr 30, 8 PM $ 0.106
+0.20%
$ 417,166 $ 79,328
Apr 30, 7 PM $ 0.106
+0.44%
$ 416,367 $ 81,019
Apr 30, 6 PM $ 0.106
+0.15%
$ 414,547 $ 83,188
Apr 30, 5 PM $ 0.105
-0.74%
$ 413,693 $ 89,309
Apr 30, 4 PM $ 0.106
-0.53%
$ 416,881 $ 101,311
Apr 30, 3 PM $ 0.107
-0.07%
$ 418,856 $ 106,106
Apr 30, 2 PM $ 0.107
-0.25%
$ 418,278 $ 117,674
Apr 30, 1 PM $ 0.107
+0.12%
$ 419,299 $ 122,896
Apr 30, 12 PM $ 0.107
+0.42%
$ 418,764 $ 125,309
Apr 30, 11 AM $ 0.106
-0.10%
$ 417,034 $ 143,317
Apr 30, 10 AM $ 0.106
-1.24%
$ 417,439 $ 147,353
Apr 30, 9 AM $ 0.108
+0.68%
$ 422,669 $ 162,983
Apr 30, 8 AM $ 0.107
+0.21%
$ 419,798 $ 197,230
Apr 30, 7 AM $ 0.107
+0.75%
$ 419,249 $ 216,570
Apr 30, 6 AM $ 0.106
+0.61%
$ 416,132 $ 231,968
Apr 30, 5 AM $ 0.105
+0.22%
$ 413,606 $ 234,154
Apr 30, 4 AM $ 0.105
-1.73%
$ 412,727 $ 231,423
Apr 30, 3 AM $ 0.107
+1.82%
$ 420,026 $ 231,306
Apr 30, 2 AM $ 0.105
-2.03%
$ 412,500 $ 221,428
Apr 30, 1 AM $ 0.107
-0.17%
$ 422,057 $ 220,048
Apr 30, 12 AM $ 0.108
+3.72%
$ 422,771 $ 206,911
Apr 29, 11 PM $ 0.104
+0.34%
$ 407,467 $ 192,233
Apr 29, 10 PM $ 0.103
+0.37%
$ 406,041 $ 191,265
Apr 29, 9 PM $ 0.103
+1.02%
$ 404,365 $ 189,849
Apr 29, 8 PM $ 0.102
+0.53%
$ 400,227 $ 184,827
Apr 29, 7 PM $ 0.101
+0.13%
$ 398,130 $ 182,705
Apr 29, 6 PM $ 0.101
-2.50%
$ 397,495 $ 179,842
Apr 29, 5 PM $ 0.104
+1.68%
$ 407,560 $ 176,305
Apr 29, 4 PM $ 0.102
-1.15%
$ 400,836 $ 163,169
Apr 29, 3 PM $ 0.103
-1.41%
$ 405,292 $ 160,338
Apr 29, 2 PM $ 0.105
-0.97%
$ 411,332 $ 150,023
Apr 29, 1 PM $ 0.106
-1.02%
$ 415,335 $ 146,992
Apr 29, 12 PM $ 0.107
-2.82%
$ 419,631 $ 146,690
Apr 29, 11 AM $ 0.11
-0.11%
$ 431,953 $ 130,494
Apr 29, 10 AM $ 0.11
+0.80%
$ 432,436 $ 123,337
Apr 29, 9 AM $ 0.109
+3.67%
$ 428,957 $ 99,268
Apr 29, 8 AM $ 0.105
+0.68%
$ 413,785 $ 60,421
Apr 29, 7 AM $ 0.105
+2.62%
$ 410,962 $ 43,407
Apr 29, 6 AM $ 0.102
+0.10%
$ 400,532 $ 24,738
Apr 29, 5 AM $ 0.102
-0.04%
$ 399,535 $ 23,107
Apr 29, 4 AM $ 0.102
+1.07%
$ 399,744 $ 19,203