Dogecoin (Universal) Historical Data

UDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.108
+0.23%
$ 425,297 $ 14,841
May 3, 8 AM $ 0.108
-0.04%
$ 423,249 $ 14,825
May 3, 7 AM $ 0.108
-0.15%
$ 423,768 $ 14,817
May 3, 5 AM $ 0.108
-0.03%
$ 424,266 $ 14,679
May 3, 3 AM $ 0.107
-0.03%
$ 421,417 $ 14,674
May 3, 2 AM $ 0.108
-0.06%
$ 422,302 $ 14,719
May 3, 1 AM $ 0.108
-0.56%
$ 422,530 $ 15,474
May 3, 12 AM $ 0.108
-0.53%
$ 424,912 $ 16,089
May 2, 11 PM $ 0.108
-0.05%
$ 426,017 $ 17,405
May 2, 10 PM $ 0.109
-0.07%
$ 426,245 $ 26,456
May 2, 9 PM $ 0.109
+0.33%
$ 426,556 $ 24,828
May 2, 8 PM $ 0.108
+0.00%
$ 425,158 $ 24,869
May 2, 7 PM $ 0.109
+0.02%
$ 426,290 $ 24,916
May 2, 6 PM $ 0.109
-0.24%
$ 426,305 $ 24,941
May 2, 5 PM $ 0.109
+0.02%
$ 427,376 $ 24,533
May 2, 4 PM $ 0.109
-0.08%
$ 427,304 $ 24,018
May 2, 3 PM $ 0.109
+0.00%
$ 427,628 $ 28,422
May 2, 2 PM $ 0.109
+0.72%
$ 427,760 $ 30,292
May 2, 1 PM $ 0.108
+0.88%
$ 424,540 $ 36,499
May 2, 12 PM $ 0.107
-0.34%
$ 420,825 $ 45,736
May 2, 11 AM $ 0.108
-0.23%
$ 422,260 $ 47,024
May 2, 10 AM $ 0.108
+0.25%
$ 423,596 $ 48,467
May 2, 9 AM $ 0.108
-0.10%
$ 422,642 $ 51,140
May 2, 8 AM $ 0.108
+0.13%
$ 423,067 $ 51,129
May 2, 7 AM $ 0.108
+0.38%
$ 423,676 $ 53,723
May 2, 6 AM $ 0.107
+0.00%
$ 422,101 $ 59,155
May 2, 4 AM $ 0.108
-0.21%
$ 423,384 $ 59,321
May 2, 3 AM $ 0.108
+0.00%
$ 424,992 $ 61,042
May 2, 2 AM $ 0.108
-0.62%
$ 424,617 $ 62,540
May 2, 1 AM $ 0.109
+0.04%
$ 427,346 $ 62,157
May 2, 12 AM $ 0.109
+0.89%
$ 426,945 $ 70,213
May 1, 11 PM $ 0.108
-0.91%
$ 422,998 $ 70,380
May 1, 10 PM $ 0.109
-0.26%
$ 427,130 $ 64,080
May 1, 9 PM $ 0.109
+0.91%
$ 428,220 $ 61,448
May 1, 8 PM $ 0.108
-0.62%
$ 424,217 $ 61,842
May 1, 7 PM $ 0.109
+0.32%
$ 427,139 $ 62,549
May 1, 6 PM $ 0.108
-0.32%
$ 425,605 $ 62,350
May 1, 5 PM $ 0.109
-0.03%
$ 426,953 $ 62,814
May 1, 4 PM $ 0.109
-0.67%
$ 426,368 $ 61,935
May 1, 3 PM $ 0.109
-0.13%
$ 429,371 $ 58,670
May 1, 2 PM $ 0.109
-0.29%
$ 429,776 $ 57,223
May 1, 1 PM $ 0.109
+0.48%
$ 429,854 $ 49,325
May 1, 12 PM $ 0.109
+0.36%
$ 427,806 $ 41,217
May 1, 11 AM $ 0.108
+0.14%
$ 426,050 $ 37,749
May 1, 10 AM $ 0.108
+1.03%
$ 425,427 $ 38,193
May 1, 9 AM $ 0.107
-0.82%
$ 421,030 $ 44,054
May 1, 8 AM $ 0.109
+0.11%
$ 426,666 $ 44,974
May 1, 7 AM $ 0.109
+0.45%
$ 426,427 $ 44,044
May 1, 6 AM $ 0.108
-1.03%
$ 424,440 $ 41,463
May 1, 5 AM $ 0.109
+0.42%
$ 427,818 $ 40,396