Dogecoin (Universal) Historical Data

UDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.112
-0.18%
$ 439,525 $ 25,070
May 5, 11 AM $ 0.112
+0.60%
$ 439,754 $ 23,934
May 5, 10 AM $ 0.111
+0.31%
$ 437,384 $ 28,132
May 5, 9 AM $ 0.111
-0.30%
$ 435,883 $ 43,609
May 5, 8 AM $ 0.111
-0.25%
$ 437,143 $ 46,704
May 5, 7 AM $ 0.112
+0.51%
$ 438,868 $ 47,260
May 5, 6 AM $ 0.111
-0.25%
$ 436,660 $ 49,170
May 5, 5 AM $ 0.111
+0.36%
$ 437,772 $ 50,685
May 5, 4 AM $ 0.111
-0.54%
$ 435,999 $ 49,155
May 5, 3 AM $ 0.112
+0.74%
$ 438,504 $ 49,753
May 5, 2 AM $ 0.111
-0.06%
$ 435,209 $ 57,955
May 5, 1 AM $ 0.111
+0.71%
$ 435,396 $ 77,706
May 5, 12 AM $ 0.11
+0.22%
$ 432,240 $ 88,400
May 4, 11 PM $ 0.11
+0.00%
$ 431,280 $ 88,338
May 4, 10 PM $ 0.111
-0.28%
$ 434,239 $ 88,837
May 4, 9 PM $ 0.111
+0.41%
$ 435,283 $ 90,635
May 4, 8 PM $ 0.11
-0.09%
$ 433,206 $ 90,360
May 4, 7 PM $ 0.111
-0.18%
$ 434,226 $ 90,444
May 4, 6 PM $ 0.111
-0.48%
$ 435,944 $ 90,454
May 4, 5 PM $ 0.112
+1.61%
$ 438,033 $ 90,864
May 4, 4 PM $ 0.11
+0.00%
$ 431,775 $ 89,760
May 4, 3 PM $ 0.11
-2.17%
$ 431,838 $ 90,403
May 4, 2 PM $ 0.112
+1.35%
$ 441,435 $ 80,050
May 4, 1 PM $ 0.111
+0.10%
$ 435,449 $ 77,378
May 4, 12 PM $ 0.111
+0.45%
$ 435,027 $ 77,665
May 4, 11 AM $ 0.11
+0.18%
$ 432,769 $ 81,313
May 4, 10 AM $ 0.11
-1.96%
$ 431,741 $ 76,865
May 4, 9 AM $ 0.112
-0.20%
$ 439,314 $ 62,298
May 4, 8 AM $ 0.112
+0.14%
$ 440,195 $ 59,384
May 4, 7 AM $ 0.112
-0.13%
$ 439,561 $ 58,990
May 4, 6 AM $ 0.112
-0.06%
$ 440,181 $ 57,337
May 4, 5 AM $ 0.112
-0.67%
$ 441,004 $ 55,334
May 4, 4 AM $ 0.113
+0.51%
$ 443,901 $ 54,670
May 4, 3 AM $ 0.113
-0.56%
$ 441,801 $ 52,614
May 4, 2 AM $ 0.113
+0.90%
$ 444,351 $ 40,753
May 4, 1 AM $ 0.112
+2.22%
$ 437,996 $ 19,010
May 4, 12 AM $ 0.109
+1.11%
$ 428,791 $ 8,808
May 3, 10 PM $ 0.109
+1.14%
$ 427,394 $ 9,261
May 3, 9 PM $ 0.108
-0.79%
$ 422,562 $ 10,709
May 3, 8 PM $ 0.108
-0.26%
$ 425,929 $ 12,605
May 3, 7 PM $ 0.109
+0.22%
$ 426,958 $ 12,628
May 3, 6 PM $ 0.108
-0.04%
$ 426,006 $ 14,098
May 3, 5 PM $ 0.108
+0.00%
$ -- $ 14,683
May 3, 4 PM $ 0.108
+0.06%
$ 425,520 $ 14,686
May 3, 3 PM $ 0.109
-0.06%
$ 426,234 $ 14,916
May 3, 1 PM $ 0.109
-0.46%
$ 426,193 $ 18,936
May 3, 12 PM $ 0.109
+0.47%
$ 428,202 $ 15,150
May 3, 11 AM $ 0.108
+0.00%
$ 423,914 $ 14,648
May 3, 10 AM $ 0.108
-0.21%
$ 424,558 $ 14,626
May 3, 9 AM $ 0.108
+0.23%
$ 425,297 $ 14,841