Dogecoin (Universal) Historical Data

UDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.109
-0.65%
$ 426,166 $ 60,412
May 7, 1 PM $ 0.109
-1.81%
$ 428,911 $ 64,648
May 7, 11 AM $ 0.111
-0.25%
$ 436,120 $ 65,030
May 7, 10 AM $ 0.111
-0.33%
$ 436,982 $ 63,949
May 7, 9 AM $ 0.112
+0.40%
$ 438,449 $ 70,940
May 7, 8 AM $ 0.111
-0.53%
$ 436,407 $ 76,251
May 7, 7 AM $ 0.112
+0.54%
$ 438,740 $ 75,807
May 7, 6 AM $ 0.111
+0.06%
$ 436,228 $ 79,814
May 7, 5 AM $ 0.111
+0.60%
$ 436,122 $ 79,318
May 7, 4 AM $ 0.11
-0.20%
$ 433,610 $ 78,626
May 7, 3 AM $ 0.111
+0.02%
$ 434,859 $ 70,312
May 7, 2 AM $ 0.111
-0.67%
$ 434,072 $ 67,280
May 7, 1 AM $ 0.111
-0.55%
$ 437,064 $ 73,098
May 7, 12 AM $ 0.112
-0.11%
$ 439,652 $ 70,258
May 6, 11 PM $ 0.112
-0.07%
$ 440,140 $ 71,793
May 6, 10 PM $ 0.112
-0.60%
$ 440,430 $ 75,164
May 6, 9 PM $ 0.113
+0.19%
$ 443,043 $ 91,886
May 6, 8 PM $ 0.113
-0.44%
$ 442,219 $ 92,237
May 6, 7 PM $ 0.113
-0.16%
$ 443,366 $ 92,779
May 6, 6 PM $ 0.113
+0.10%
$ 444,078 $ 96,963
May 6, 5 PM $ 0.113
-0.21%
$ 443,697 $ 103,050
May 6, 4 PM $ 0.113
-0.07%
$ 444,625 $ 121,633
May 6, 3 PM $ 0.113
+0.31%
$ 444,960 $ 123,390
May 6, 2 PM $ 0.113
+0.20%
$ 443,591 $ 126,175
May 6, 1 PM $ 0.113
-2.47%
$ 442,681 $ 117,852
May 6, 12 PM $ 0.116
-0.02%
$ 456,166 $ 108,363
May 6, 11 AM $ 0.116
-0.01%
$ 456,274 $ 109,996
May 6, 10 AM $ 0.116
+0.17%
$ 456,208 $ 107,530
May 6, 9 AM $ 0.116
-0.94%
$ 454,229 $ 105,305
May 6, 8 AM $ 0.116
+0.49%
$ 457,418 $ 94,191
May 6, 7 AM $ 0.116
+0.21%
$ 455,150 $ 92,886
May 6, 6 AM $ 0.116
+0.25%
$ 454,336 $ 86,541
May 6, 5 AM $ 0.115
+0.02%
$ 453,006 $ 83,294
May 6, 4 AM $ 0.115
-0.22%
$ 452,947 $ 83,779
May 6, 3 AM $ 0.116
+0.25%
$ 453,969 $ 84,394
May 6, 2 AM $ 0.115
+0.51%
$ 452,825 $ 87,941
May 6, 1 AM $ 0.115
+0.11%
$ 450,337 $ 84,427
May 6, 12 AM $ 0.115
-0.13%
$ 449,863 $ 81,889
May 5, 11 PM $ 0.115
-0.45%
$ 450,305 $ 79,125
May 5, 10 PM $ 0.115
+0.10%
$ 452,525 $ 75,700
May 5, 9 PM $ 0.115
+1.04%
$ 452,049 $ 64,522
May 5, 8 PM $ 0.114
+0.18%
$ 447,400 $ 57,060
May 5, 7 PM $ 0.114
+0.27%
$ 446,595 $ 52,669
May 5, 6 PM $ 0.113
-0.51%
$ 445,316 $ 48,135
May 5, 5 PM $ 0.114
+1.47%
$ 447,746 $ 42,638
May 5, 4 PM $ 0.112
-0.24%
$ 441,195 $ 23,594
May 5, 3 PM $ 0.113
+0.40%
$ 441,945 $ 19,036
May 5, 2 PM $ 0.112
+0.06%
$ 440,872 $ 29,205
May 5, 1 PM $ 0.112
+0.22%
$ 440,540 $ 24,957
May 5, 12 PM $ 0.112
-0.18%
$ 439,525 $ 25,070