Dogecoin (Universal) Historical Data

UDOGE Page 2
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0881
+0.00%
$ 345,369 $ 35,783
10:37 AM $ 0.0881
+0.00%
$ 346,164 $ 35,852
10:35 AM $ 0.0879
+0.00%
$ 346,164 $ 35,856
9:57 AM $ 0.0879
+0.00%
$ 345,094 $ 35,731
9:55 AM $ 0.0884
+0.00%
$ 345,094 $ 35,455
9:42 AM $ 0.0883
+0.10%
$ 346,886 $ 35,431
9:26 AM $ 0.0882
+0.00%
$ 346,500 $ 35,322
9:24 AM $ 0.0883
+0.04%
$ 346,749 $ 35,208
9:23 AM $ 0.0883
+0.00%
$ 346,749 $ 35,168
9:20 AM $ 0.0883
-0.42%
$ 346,749 $ 35,089
9:12 AM $ 0.0887
+0.00%
$ 348,289 $ 35,641
8:57 AM $ 0.0887
-0.04%
$ 348,289 $ 35,045
8:56 AM $ 0.0887
-0.04%
$ 348,289 $ 34,542
8:55 AM $ 0.0888
+0.06%
$ 348,289 $ 34,542
8:54 AM $ 0.0886
+0.53%
$ 348,055 $ 33,461
8:51 AM $ 0.0881
+0.06%
$ 348,055 $ 33,011
8:50 AM $ 0.0881
+0.53%
$ 348,055 $ 32,572
8:24 AM $ 0.0875
+0.00%
$ 343,733 $ 31,784
8:23 AM $ 0.0876
+0.00%
$ 343,733 $ 31,784
8:17 AM $ 0.0874
+0.00%
$ 343,311 $ 31,201
8:00 AM $ 0.0874
+0.00%
$ 343,248 $ 30,997
7:59 AM $ 0.0874
+0.00%
$ 343,248 $ 30,997
7:58 AM $ 0.0874
+0.03%
$ 343,248 $ 30,841
7:53 AM $ 0.0875
+0.00%
$ 343,789 $ 30,800
7:19 AM $ 0.0875
+0.00%
$ 343,712 $ 30,609
7:18 AM $ 0.0875
+0.00%
$ 343,712 $ 30,609
7:09 AM $ 0.0876
+0.00%
$ 343,913 $ 30,599
7:07 AM $ 0.0876
+0.00%
$ 343,913 $ 30,780
6:57 AM $ 0.0876
+0.00%
$ 343,898 $ 30,779
6:55 AM $ 0.0876
+0.00%
$ 343,898 $ 30,777
6:53 AM $ 0.0873
+0.00%
$ 342,886 $ 30,337
6:44 AM $ 0.0873
+0.00%
$ 342,845 $ 30,304
6:43 AM $ 0.0873
+0.00%
$ 342,845 $ 30,304
6:37 AM $ 0.087
+0.00%
$ 341,616 $ 30,296
5:52 AM $ 0.0869
+0.00%
$ 341,273 $ 30,191
5:41 AM $ 0.0869
+0.00%
$ 341,259 $ 29,703
5:21 AM $ 0.0869
+0.00%
$ 341,260 $ 29,700
5:17 AM $ 0.0869
+0.00%
$ 341,347 $ 29,694
4:55 AM $ 0.0869
+0.00%
$ 341,319 $ 29,687
4:54 AM $ 0.0869
+0.00%
$ 341,319 $ 29,687
4:51 AM $ 0.0869
-0.55%
$ 341,319 $ 29,686
4:11 AM $ 0.0874
-0.01%
$ 343,369 $ 30,081
3:49 AM $ 0.0872
+0.00%
$ 342,623 $ 30,034
3:45 AM $ 0.0868
+0.00%
$ 342,623 $ 30,040
3:40 AM $ 0.0868
+0.00%
$ 340,746 $ 29,161
3:20 AM $ 0.0868
+0.04%
$ 340,746 $ 29,189
3:19 AM $ 0.0868
+0.00%
$ 340,746 $ 29,193
3:18 AM $ 0.0867
+0.00%
$ 340,746 $ 29,193
3:05 AM $ 0.0867
+0.00%
$ 340,411 $ 29,044
2:56 AM $ 0.0867
-0.49%
$ 340,411 $ 29,012