Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0861
-0.86%
$ 338,161 $ 4,578
Jun 14, 12 PM $ 0.0869
-0.05%
$ 341,105 $ 6,706
Jun 14, 11 AM $ 0.0869
-0.07%
$ 341,395 $ 6,714
Jun 14, 10 AM $ 0.087
-0.13%
$ 341,607 $ 6,866
Jun 14, 9 AM $ 0.0871
-0.26%
$ 342,055 $ 7,234
Jun 14, 8 AM $ 0.0873
+0.20%
$ 342,979 $ 7,804
Jun 14, 7 AM $ 0.0872
-0.27%
$ 342,315 $ 7,955
Jun 14, 5 AM $ 0.0875
-0.23%
$ 343,556 $ 9,228
Jun 14, 4 AM $ 0.0879
+0.21%
$ 345,068 $ 9,376
Jun 14, 3 AM $ 0.0878
+0.03%
$ 344,930 $ 9,371
Jun 14, 2 AM $ 0.0879
+0.00%
$ 345,253 $ 10,614
Jun 14, 1 AM $ 0.0879
+0.21%
$ 345,245 $ 10,622
Jun 14, 12 AM $ 0.0876
+0.00%
$ 344,061 $ 10,370
Jun 13, 11 PM $ 0.0878
+0.00%
$ 344,639 $ 16,371
Jun 13, 10 PM $ 0.0878
+0.00%
$ 344,642 $ 16,423
Jun 13, 9 PM $ 0.0877
+0.31%
$ 344,326 $ 16,723
Jun 13, 8 PM $ 0.0874
-0.05%
$ 343,276 $ 16,753
Jun 13, 7 PM $ 0.0874
+0.00%
$ 343,251 $ 17,762
Jun 13, 6 PM $ 0.0874
+0.00%
$ 343,208 $ 18,021
Jun 13, 5 PM $ 0.0874
-0.22%
$ 343,208 $ 18,503
Jun 13, 4 PM $ 0.0876
+0.00%
$ 344,035 $ 17,810
Jun 13, 3 PM $ 0.0881
+0.16%
$ 346,151 $ 32,427
Jun 13, 2 PM $ 0.088
+0.05%
$ 345,563 $ 34,436
Jun 13, 1 PM $ 0.0886
+0.00%
$ 347,923 $ 80,188
Jun 13, 12 PM $ 0.0877
+0.32%
$ 344,402 $ 79,965
Jun 13, 11 AM $ 0.0874
+0.17%
$ 343,299 $ 81,292
Jun 13, 10 AM $ 0.0869
+0.02%
$ 341,176 $ 81,149
Jun 13, 9 AM $ 0.0869
+0.05%
$ 341,289 $ 80,051
Jun 13, 8 AM $ 0.0869
-0.26%
$ 341,148 $ 79,922
Jun 13, 7 AM $ 0.0871
+0.97%
$ 341,881 $ 81,236
Jun 13, 6 AM $ 0.086
+0.41%
$ 337,853 $ 81,067
Jun 13, 5 AM $ 0.0857
-0.37%
$ 336,471 $ 84,399
Jun 13, 4 AM $ 0.086
+0.07%
$ 337,755 $ 86,629
Jun 13, 2 AM $ 0.0862
-0.23%
$ 338,380 $ 87,500
Jun 13, 1 AM $ 0.0864
+0.39%
$ 339,198 $ 87,223
Jun 13, 12 AM $ 0.086
+0.24%
$ 337,826 $ 86,919
Jun 12, 11 PM $ 0.0858
-0.41%
$ 337,057 $ 86,141
Jun 12, 10 PM $ 0.0868
+0.05%
$ 340,971 $ 84,532
Jun 12, 9 PM $ 0.0869
-0.51%
$ 341,241 $ 82,790
Jun 12, 8 PM $ 0.0873
-0.44%
$ 342,989 $ 84,248
Jun 12, 6 PM $ 0.0876
-0.44%
$ 344,165 $ 86,207
Jun 12, 5 PM $ 0.088
-0.22%
$ 345,763 $ 85,483
Jun 12, 4 PM $ 0.0882
-0.11%
$ 346,405 $ 86,747
Jun 12, 3 PM $ 0.0883
-1.74%
$ 346,802 $ 81,075
Jun 12, 2 PM $ 0.0899
+3.40%
$ 352,934 $ 72,519
Jun 12, 1 PM $ 0.0869
-0.09%
$ 341,167 $ 26,363
Jun 12, 12 PM $ 0.087
+0.51%
$ 341,699 $ 25,279
Jun 12, 11 AM $ 0.0866
+0.12%
$ 339,990 $ 23,878
Jun 12, 10 AM $ 0.0865
+0.00%
$ 339,775 $ 24,233
Jun 12, 9 AM $ 0.0865
-0.05%
$ 339,589 $ 24,912