Dogecoin (Universal) Historical Data

UDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.108
-0.45%
$ 425,759 $ 34,606
May 9, 1 PM $ 0.109
-0.35%
$ 428,060 $ 36,176
May 9, 12 PM $ 0.109
-0.22%
$ 429,572 $ 40,352
May 9, 11 AM $ 0.11
+0.03%
$ 430,262 $ 40,546
May 9, 10 AM $ 0.11
-0.25%
$ 430,180 $ 41,121
May 9, 9 AM $ 0.11
-0.11%
$ 432,900 $ 42,718
May 9, 8 AM $ 0.11
+0.38%
$ 433,392 $ 42,864
May 9, 7 AM $ 0.11
-0.67%
$ 431,763 $ 42,225
May 9, 6 AM $ 0.111
+0.42%
$ 434,487 $ 42,381
May 9, 5 AM $ 0.11
-0.57%
$ 432,745 $ 38,745
May 9, 4 AM $ 0.111
+0.36%
$ 435,188 $ 36,447
May 9, 3 AM $ 0.11
-0.33%
$ 433,640 $ 35,336
May 9, 2 AM $ 0.111
+0.46%
$ 434,991 $ 34,741
May 9, 1 AM $ 0.11
+0.43%
$ 432,982 $ 31,337
May 9, 12 AM $ 0.11
+0.43%
$ 431,295 $ 31,962
May 8, 11 PM $ 0.11
+0.17%
$ 430,036 $ 31,893
May 8, 10 PM $ 0.109
+0.41%
$ 429,313 $ 31,875
May 8, 9 PM $ 0.109
+0.25%
$ 427,191 $ 32,172
May 8, 8 PM $ 0.109
+0.19%
$ 426,945 $ 31,755
May 8, 7 PM $ 0.109
+0.00%
$ 426,441 $ 28,905
May 8, 6 PM $ 0.109
+0.51%
$ 426,506 $ 28,310
May 8, 5 PM $ 0.108
+0.41%
$ 424,283 $ 27,631
May 8, 4 PM $ 0.108
-0.26%
$ 422,667 $ 32,205
May 8, 3 PM $ 0.108
-0.13%
$ 422,506 $ 30,702
May 8, 2 PM $ 0.108
+0.53%
$ 422,338 $ 41,884
May 8, 1 PM $ 0.106
-0.27%
$ 416,811 $ 45,775
May 8, 12 PM $ 0.107
-0.51%
$ 419,922 $ 55,899
May 8, 11 AM $ 0.107
-0.16%
$ 422,079 $ 54,754
May 8, 10 AM $ 0.107
+0.40%
$ 420,477 $ 54,981
May 8, 9 AM $ 0.107
-0.39%
$ 418,591 $ 55,565
May 8, 8 AM $ 0.107
+0.31%
$ 419,019 $ 55,406
May 8, 7 AM $ 0.106
-0.23%
$ 416,162 $ 57,161
May 8, 6 AM $ 0.106
+0.03%
$ 416,061 $ 58,123
May 8, 5 AM $ 0.106
+0.06%
$ 415,972 $ 60,488
May 8, 4 AM $ 0.106
-0.03%
$ 416,656 $ 63,230
May 8, 3 AM $ 0.106
-0.27%
$ 416,792 $ 72,146
May 8, 2 AM $ 0.106
+0.25%
$ 417,967 $ 75,083
May 8, 1 AM $ 0.106
-0.91%
$ 416,890 $ 74,248
May 8, 12 AM $ 0.107
-0.19%
$ 420,894 $ 74,382
May 7, 11 PM $ 0.107
+0.00%
$ 421,216 $ 75,092
May 7, 10 PM $ 0.107
-0.78%
$ 421,084 $ 75,072
May 7, 9 PM $ 0.108
+0.04%
$ 424,581 $ 74,759
May 7, 8 PM $ 0.108
+0.20%
$ 424,406 $ 76,386
May 7, 7 PM $ 0.108
-0.65%
$ 423,518 $ 79,209
May 7, 6 PM $ 0.109
+1.03%
$ 426,279 $ 79,575
May 7, 5 PM $ 0.107
-0.37%
$ 421,922 $ 78,472
May 7, 4 PM $ 0.108
+0.20%
$ 423,881 $ 70,813
May 7, 3 PM $ 0.108
-0.76%
$ 422,896 $ 72,612
May 7, 2 PM $ 0.109
-0.65%
$ 426,166 $ 60,412
May 7, 1 PM $ 0.109
-1.81%
$ 428,911 $ 64,648