Dogecoin (Universal) Historical Data

UDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.11
+0.94%
$ 433,289 $ 111,987
May 11, 2 PM $ 0.11
-0.11%
$ 430,987 $ 107,920
May 11, 1 PM $ 0.11
+0.00%
$ 430,211 $ 102,932
May 11, 12 PM $ 0.11
-0.51%
$ 430,274 $ 102,900
May 11, 11 AM $ 0.11
+0.33%
$ 431,737 $ 102,536
May 11, 10 AM $ 0.11
-0.10%
$ 430,230 $ 103,672
May 11, 9 AM $ 0.11
+0.36%
$ 430,248 $ 105,332
May 11, 8 AM $ 0.109
+0.07%
$ 428,628 $ 104,736
May 11, 7 AM $ 0.109
-0.11%
$ 428,270 $ 103,306
May 11, 6 AM $ 0.109
-0.15%
$ 428,706 $ 100,522
May 11, 5 AM $ 0.109
-0.19%
$ 428,800 $ 100,346
May 11, 4 AM $ 0.109
+0.58%
$ 429,600 $ 99,853
May 11, 3 AM $ 0.109
-0.97%
$ 427,164 $ 99,083
May 11, 2 AM $ 0.11
-0.74%
$ 431,788 $ 99,760
May 11, 1 AM $ 0.111
+0.49%
$ 435,250 $ 101,044
May 11, 12 AM $ 0.11
-1.84%
$ 433,275 $ 92,718
May 10, 11 PM $ 0.112
+0.54%
$ 441,161 $ 82,269
May 10, 10 PM $ 0.112
+2.83%
$ 438,626 $ 72,925
May 10, 9 PM $ 0.108
+0.71%
$ 424,767 $ 51,189
May 10, 8 PM $ 0.107
-3.35%
$ 421,791 $ 47,459
May 10, 7 PM $ 0.111
-0.14%
$ 436,268 $ 24,672
May 10, 6 PM $ 0.111
+0.43%
$ 436,645 $ 24,127
May 10, 5 PM $ 0.111
+1.11%
$ 434,770 $ 21,291
May 10, 4 PM $ 0.109
+0.17%
$ 428,763 $ 15,326
May 10, 3 PM $ 0.108
+0.01%
$ 424,917 $ 15,950
May 10, 2 PM $ 0.108
-0.10%
$ 424,767 $ 15,594
May 10, 1 PM $ 0.108
+0.27%
$ 425,229 $ 15,648
May 10, 12 PM $ 0.108
-0.07%
$ 424,152 $ 15,716
May 10, 11 AM $ 0.108
-0.09%
$ 424,332 $ 14,969
May 10, 10 AM $ 0.108
-0.44%
$ 424,428 $ 14,313
May 10, 9 AM $ 0.109
-0.05%
$ 426,346 $ 11,420
May 10, 8 AM $ 0.108
+0.07%
$ 425,545 $ 11,425
May 10, 7 AM $ 0.108
-0.07%
$ 425,308 $ 11,837
May 10, 6 AM $ 0.108
+0.06%
$ 425,392 $ 13,251
May 10, 5 AM $ 0.108
-0.03%
$ 425,146 $ 16,914
May 10, 4 AM $ 0.108
+0.00%
$ 425,300 $ 19,722
May 10, 3 AM $ 0.108
-0.43%
$ 425,315 $ 20,850
May 10, 2 AM $ 0.109
+1.03%
$ 427,300 $ 20,482
May 10, 1 AM $ 0.108
-0.91%
$ 423,010 $ 20,412
May 10, 12 AM $ 0.109
+0.25%
$ 427,488 $ 21,089
May 9, 11 PM $ 0.109
-0.47%
$ 426,352 $ 21,411
May 9, 10 PM $ 0.109
+0.13%
$ 428,384 $ 21,960
May 9, 9 PM $ 0.109
-0.03%
$ 427,726 $ 21,974
May 9, 8 PM $ 0.109
-0.33%
$ 427,835 $ 23,047
May 9, 7 PM $ 0.109
-0.42%
$ 428,584 $ 25,948
May 9, 6 PM $ 0.109
+0.01%
$ 429,821 $ 27,106
May 9, 5 PM $ 0.109
+0.38%
$ 429,751 $ 28,100
May 9, 4 PM $ 0.109
+0.42%
$ 428,577 $ 31,135
May 9, 3 PM $ 0.109
+0.24%
$ 426,740 $ 33,654
May 9, 2 PM $ 0.108
-0.45%
$ 425,759 $ 34,606