Dogecoin (Universal) Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.111
+0.10%
$ 434,800 $ 22,023
May 17, 8 PM $ 0.111
-0.10%
$ 434,376 $ 24,080
May 17, 7 PM $ 0.11
+0.62%
$ 433,631 $ 24,561
May 17, 6 PM $ 0.11
+0.05%
$ 430,939 $ 23,116
May 17, 5 PM $ 0.11
-0.51%
$ 430,327 $ 24,792
May 17, 4 PM $ 0.11
-0.02%
$ 433,479 $ 30,676
May 17, 3 PM $ 0.11
-0.21%
$ 433,569 $ 32,472
May 17, 2 PM $ 0.111
-0.34%
$ 435,849 $ 34,702
May 17, 1 PM $ 0.111
-0.93%
$ 437,365 $ 37,635
May 17, 12 PM $ 0.112
+0.53%
$ 441,514 $ 30,956
May 17, 11 AM $ 0.112
+0.04%
$ 439,347 $ 26,762
May 17, 10 AM $ 0.112
+1.33%
$ 439,600 $ 25,775
May 17, 9 AM $ 0.11
+0.33%
$ 433,728 $ 26,096
May 17, 8 AM $ 0.11
-0.01%
$ 432,276 $ 26,949
May 17, 7 AM $ 0.11
+0.51%
$ 432,376 $ 27,329
May 17, 6 AM $ 0.11
-0.08%
$ 431,189 $ 30,665
May 17, 5 AM $ 0.11
+0.00%
$ 431,564 $ 30,701
May 17, 4 AM $ 0.109
+0.00%
$ 429,474 $ 35,545
May 17, 3 AM $ 0.109
+0.68%
$ 428,901 $ 37,267
May 17, 1 AM $ 0.109
-0.40%
$ 427,726 $ 37,296
May 17, 12 AM $ 0.109
-0.26%
$ 429,457 $ 36,775
May 16, 11 PM $ 0.11
-0.13%
$ 430,658 $ 37,906
May 16, 10 PM $ 0.11
+0.00%
$ 431,369 $ 37,130
May 16, 9 PM $ 0.11
+0.12%
$ 431,325 $ 36,531
May 16, 8 PM $ 0.11
+0.07%
$ 430,950 $ 35,056
May 16, 7 PM $ 0.109
+0.07%
$ 429,602 $ 34,831
May 16, 6 PM $ 0.109
-0.50%
$ 429,289 $ 37,252
May 16, 5 PM $ 0.11
+0.37%
$ 431,505 $ 40,304
May 16, 4 PM $ 0.109
+0.09%
$ 429,928 $ 40,323
May 16, 3 PM $ 0.109
+0.39%
$ 429,548 $ 49,193
May 16, 2 PM $ 0.109
+0.76%
$ 427,949 $ 47,748
May 16, 1 PM $ 0.108
-0.57%
$ 424,670 $ 46,609
May 16, 12 PM $ 0.109
-0.30%
$ 427,038 $ 48,707
May 16, 11 AM $ 0.109
+0.24%
$ 427,770 $ 51,262
May 16, 10 AM $ 0.109
-0.45%
$ 426,741 $ 51,172
May 16, 9 AM $ 0.109
-0.95%
$ 428,684 $ 52,157
May 16, 8 AM $ 0.11
+0.51%
$ 432,803 $ 57,867
May 16, 7 AM $ 0.109
-1.40%
$ 429,264 $ 57,490
May 16, 6 AM $ 0.111
-0.37%
$ 434,997 $ 59,725
May 16, 5 AM $ 0.111
+0.08%
$ 437,647 $ 73,811
May 16, 4 AM $ 0.111
-0.83%
$ 437,086 $ 70,918
May 16, 3 AM $ 0.112
-0.34%
$ 440,805 $ 71,488
May 16, 2 AM $ 0.113
+0.20%
$ 442,385 $ 71,909
May 16, 1 AM $ 0.112
-0.67%
$ 441,365 $ 71,733
May 16, 12 AM $ 0.113
-0.35%
$ 444,459 $ 73,264
May 15, 11 PM $ 0.114
+0.43%
$ 446,106 $ 74,798
May 15, 10 PM $ 0.113
+0.04%
$ 444,213 $ 76,495
May 15, 9 PM $ 0.113
+0.17%
$ 443,918 $ 79,955
May 15, 8 PM $ 0.113
-0.14%
$ 443,304 $ 82,781
May 15, 7 PM $ 0.113
-0.34%
$ 443,524 $ 86,148