Dogecoin (Universal) Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.102
-0.18%
$ 400,981 $ 16,094
May 20, 12 AM $ 0.102
-0.82%
$ 401,386 $ 15,692
May 19, 11 PM $ 0.103
+0.00%
$ 404,258 $ 11,999
May 19, 10 PM $ 0.103
-0.57%
$ 404,309 $ 11,998
May 19, 9 PM $ 0.103
+0.09%
$ 406,431 $ 13,679
May 19, 7 PM $ 0.104
+0.24%
$ 406,733 $ 20,601
May 19, 6 PM $ 0.103
-0.04%
$ 405,909 $ 27,477
May 19, 5 PM $ 0.103
-0.78%
$ 405,682 $ 28,660
May 19, 3 PM $ 0.103
+0.00%
$ 405,350 $ 29,199
May 19, 2 PM $ 0.104
-0.66%
$ 406,853 $ 29,266
May 19, 1 PM $ 0.104
+0.01%
$ 408,964 $ 31,914
May 19, 12 PM $ 0.104
+0.18%
$ 408,746 $ 35,648
May 19, 10 AM $ 0.104
+0.47%
$ 408,677 $ 44,380
May 19, 9 AM $ 0.104
-1.10%
$ 406,727 $ 43,601
May 19, 8 AM $ 0.105
+0.10%
$ 411,250 $ 39,952
May 19, 7 AM $ 0.105
+0.20%
$ 410,727 $ 39,838
May 19, 6 AM $ 0.104
-0.35%
$ 409,893 $ 44,469
May 19, 5 AM $ 0.105
+0.08%
$ 411,715 $ 54,478
May 19, 4 AM $ 0.105
+0.21%
$ 411,378 $ 54,388
May 19, 3 AM $ 0.105
+0.27%
$ 410,788 $ 53,675
May 19, 2 AM $ 0.104
+0.00%
$ 410,137 $ 55,505
May 19, 1 AM $ 0.105
+0.00%
$ 411,595 $ 61,346
May 19, 12 AM $ 0.105
+0.32%
$ 412,490 $ 87,475
May 18, 11 PM $ 0.105
-0.33%
$ 410,996 $ 87,477
May 18, 10 PM $ 0.105
+0.52%
$ 412,479 $ 110,238
May 18, 9 PM $ 0.104
-0.07%
$ 410,193 $ 111,180
May 18, 8 PM $ 0.105
-0.02%
$ 410,613 $ 109,724
May 18, 7 PM $ 0.105
+1.80%
$ 410,644 $ 104,035
May 18, 6 PM $ 0.103
-1.06%
$ 403,783 $ 96,404
May 18, 5 PM $ 0.104
+0.15%
$ 408,141 $ 96,298
May 18, 4 PM $ 0.104
-0.17%
$ 407,063 $ 96,418
May 18, 3 PM $ 0.104
-0.21%
$ 407,820 $ 96,389
May 18, 2 PM $ 0.104
-1.10%
$ 408,345 $ 95,303
May 18, 1 PM $ 0.105
-1.00%
$ 412,119 $ 94,024
May 18, 12 PM $ 0.106
+0.70%
$ 416,241 $ 99,194
May 18, 11 AM $ 0.105
+1.13%
$ 412,669 $ 95,299
May 18, 10 AM $ 0.104
-0.29%
$ 408,069 $ 93,107
May 18, 9 AM $ 0.104
+0.26%
$ 409,257 $ 95,291
May 18, 8 AM $ 0.104
-0.19%
$ 408,169 $ 95,206
May 18, 7 AM $ 0.104
-0.06%
$ 408,940 $ 92,519
May 18, 6 AM $ 0.104
-2.28%
$ 406,870 $ 87,263
May 18, 5 AM $ 0.106
-0.53%
$ 416,349 $ 79,515
May 18, 4 AM $ 0.107
+0.25%
$ 418,566 $ 78,051
May 18, 3 AM $ 0.107
-0.13%
$ 418,587 $ 77,877
May 18, 2 AM $ 0.107
+0.01%
$ 418,762 $ 76,296
May 18, 1 AM $ 0.107
-0.42%
$ 418,470 $ 75,328
May 18, 12 AM $ 0.107
-1.26%
$ 420,077 $ 70,478
May 17, 11 PM $ 0.108
-0.92%
$ 425,398 $ 58,170
May 17, 10 PM $ 0.11
-1.21%
$ 431,697 $ 24,989
May 17, 9 PM $ 0.111
+0.10%
$ 434,800 $ 22,023