Dogecoin (Universal) Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.105
-0.83%
$ 412,577 $ 12,433
May 22, 5 AM $ 0.105
-0.08%
$ 414,061 $ 16,202
May 22, 4 AM $ 0.106
+0.00%
$ 415,080 $ 22,276
May 22, 3 AM $ 0.106
-0.19%
$ 415,195 $ 22,252
May 22, 2 AM $ 0.106
+0.31%
$ 416,010 $ 24,544
May 22, 1 AM $ 0.105
+0.00%
$ 413,665 $ 24,851
May 22, 12 AM $ 0.105
+0.09%
$ 413,686 $ 25,154
May 21, 11 PM $ 0.105
+0.00%
$ 414,065 $ 24,764
May 21, 10 PM $ 0.105
-0.11%
$ 414,077 $ 24,809
May 21, 8 PM $ 0.106
+0.17%
$ 414,977 $ 24,984
May 21, 7 PM $ 0.105
+0.01%
$ 414,291 $ 24,931
May 21, 6 PM $ 0.106
-0.54%
$ 414,590 $ 24,426
May 21, 5 PM $ 0.106
+2.14%
$ 416,948 $ 24,655
May 21, 4 PM $ 0.104
-0.88%
$ 408,305 $ 19,559
May 21, 3 PM $ 0.105
+0.78%
$ 411,705 $ 19,112
May 21, 2 PM $ 0.104
-0.25%
$ 409,026 $ 18,698
May 21, 1 PM $ 0.104
+0.21%
$ 410,130 $ 18,908
May 21, 12 PM $ 0.104
-0.05%
$ 409,030 $ 18,592
May 21, 10 AM $ 0.104
-0.79%
$ 409,940 $ 18,914
May 21, 9 AM $ 0.105
-0.43%
$ 413,708 $ 19,134
May 21, 8 AM $ 0.106
+0.84%
$ 416,414 $ 19,166
May 21, 7 AM $ 0.105
-0.12%
$ 412,942 $ 18,666
May 21, 6 AM $ 0.105
+0.02%
$ 413,670 $ 17,847
May 21, 5 AM $ 0.105
-0.03%
$ 413,486 $ 15,006
May 21, 4 AM $ 0.105
-0.12%
$ 413,603 $ 13,630
May 21, 3 AM $ 0.105
+0.77%
$ 414,071 $ 9,718
May 21, 2 AM $ 0.105
+0.19%
$ 410,629 $ 7,291
May 21, 1 AM $ 0.104
+0.29%
$ 409,961 $ 8,800
May 21, 12 AM $ 0.104
+0.19%
$ 407,655 $ 8,691
May 20, 11 PM $ 0.103
+0.07%
$ 406,162 $ 12,101
May 20, 10 PM $ 0.104
-0.15%
$ 408,013 $ 12,056
May 20, 9 PM $ 0.104
+0.17%
$ 408,978 $ 11,887
May 20, 8 PM $ 0.104
+0.00%
$ 408,333 $ 11,839
May 20, 7 PM $ 0.104
+0.19%
$ 408,348 $ 11,844
May 20, 6 PM $ 0.104
-0.19%
$ 408,280 $ 11,820
May 20, 5 PM $ 0.105
+0.44%
$ 411,636 $ 11,245
May 20, 4 PM $ 0.104
+0.77%
$ 409,287 $ 11,146
May 20, 1 PM $ 0.103
-0.82%
$ 406,179 $ 11,142
May 20, 12 PM $ 0.104
+0.30%
$ 408,164 $ 10,582
May 20, 11 AM $ 0.104
-0.34%
$ 407,662 $ 11,037
May 20, 10 AM $ 0.104
+0.17%
$ 407,220 $ 10,581
May 20, 9 AM $ 0.104
-0.20%
$ 407,415 $ 11,908
May 20, 8 AM $ 0.104
-0.03%
$ 406,505 $ 12,916
May 20, 7 AM $ 0.104
+0.99%
$ 407,626 $ 16,223
May 20, 6 AM $ 0.104
-0.04%
$ 406,861 $ 17,473
May 20, 5 AM $ 0.104
+1.38%
$ 406,477 $ 17,823
May 20, 4 AM $ 0.102
-0.59%
$ 400,947 $ 18,021
May 20, 3 AM $ 0.103
+0.38%
$ 403,335 $ 17,716
May 20, 2 AM $ 0.102
+0.03%
$ 401,706 $ 17,868
May 20, 1 AM $ 0.102
-0.18%
$ 400,981 $ 16,094