Dogecoin (Universal) Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.103
-0.86%
$ 403,551 $ 57,776
May 24, 6 AM $ 0.103
+0.02%
$ 402,841 $ 59,657
May 24, 5 AM $ 0.103
-0.28%
$ 402,770 $ 59,640
May 24, 4 AM $ 0.103
+0.09%
$ 403,913 $ 59,632
May 24, 3 AM $ 0.103
+0.23%
$ 404,367 $ 59,631
May 24, 2 AM $ 0.103
-0.38%
$ 403,420 $ 59,758
May 24, 1 AM $ 0.103
+0.44%
$ 405,289 $ 59,620
May 24, 12 AM $ 0.103
-0.21%
$ 403,418 $ 61,398
May 23, 11 PM $ 0.103
-0.20%
$ 404,247 $ 70,034
May 23, 10 PM $ 0.103
-0.19%
$ 405,069 $ 70,582
May 23, 9 PM $ 0.103
-0.91%
$ 406,264 $ 69,192
May 23, 8 PM $ 0.104
+1.92%
$ 409,724 $ 61,770
May 23, 7 PM $ 0.102
+0.08%
$ 402,034 $ 59,058
May 23, 6 PM $ 0.102
+1.60%
$ 402,016 $ 65,233
May 23, 5 PM $ 0.101
+0.06%
$ 396,952 $ 66,009
May 23, 4 PM $ 0.101
-0.04%
$ 397,158 $ 65,886
May 23, 3 PM $ 0.101
+0.58%
$ 397,306 $ 64,739
May 23, 2 PM $ 0.101
+0.63%
$ 394,780 $ 59,819
May 23, 1 PM $ 0.0998
+0.91%
$ 391,936 $ 58,807
May 23, 12 PM $ 0.0989
-0.47%
$ 388,443 $ 54,319
May 23, 11 AM $ 0.0993
+0.07%
$ 390,100 $ 52,997
May 23, 10 AM $ 0.0992
-0.34%
$ 389,717 $ 53,311
May 23, 9 AM $ 0.0996
+0.36%
$ 390,963 $ 51,262
May 23, 8 AM $ 0.0992
+0.31%
$ 389,478 $ 43,116
May 23, 7 AM $ 0.099
-1.62%
$ 388,693 $ 33,687
May 23, 6 AM $ 0.101
-0.50%
$ 395,227 $ 30,691
May 23, 5 AM $ 0.101
-0.08%
$ 397,179 $ 31,341
May 23, 4 AM $ 0.101
-0.42%
$ 397,502 $ 31,518
May 23, 3 AM $ 0.102
+0.43%
$ 399,169 $ 31,637
May 23, 2 AM $ 0.101
-0.03%
$ 397,369 $ 31,726
May 23, 1 AM $ 0.101
+0.18%
$ 397,601 $ 31,910
May 23, 12 AM $ 0.101
-0.97%
$ 397,728 $ 30,428
May 22, 11 PM $ 0.103
-1.14%
$ 402,703 $ 23,067
May 22, 10 PM $ 0.104
-0.89%
$ 407,188 $ 21,023
May 22, 9 PM $ 0.104
+0.16%
$ 410,081 $ 17,863
May 22, 8 PM $ 0.104
+0.43%
$ 409,413 $ 17,458
May 22, 7 PM $ 0.104
+0.12%
$ 407,876 $ 15,932
May 22, 6 PM $ 0.104
-1.89%
$ 407,224 $ 10,102
May 22, 5 PM $ 0.106
+0.22%
$ 415,050 $ 8,504
May 22, 4 PM $ 0.106
+0.08%
$ 415,057 $ 14,045
May 22, 3 PM $ 0.106
+0.00%
$ 414,722 $ 14,706
May 22, 2 PM $ 0.106
-0.56%
$ 415,067 $ 14,586
May 22, 1 PM $ 0.106
-0.20%
$ 417,370 $ 12,949
May 22, 12 PM $ 0.106
+0.42%
$ 418,091 $ 13,207
May 22, 11 AM $ 0.106
+0.09%
$ 415,950 $ 13,773
May 22, 10 AM $ 0.106
-0.05%
$ 415,654 $ 13,340
May 22, 9 AM $ 0.106
+0.52%
$ 415,871 $ 13,300
May 22, 8 AM $ 0.105
-0.15%
$ 413,634 $ 11,555
May 22, 7 AM $ 0.105
+0.00%
$ 412,920 $ 11,493
May 22, 6 AM $ 0.105
-0.83%
$ 412,577 $ 12,433