Dogecoin (Universal) Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.102
-0.25%
$ 399,878 $ 13,553
May 26, 12 PM $ 0.102
+0.11%
$ 400,601 $ 13,267
May 26, 11 AM $ 0.102
-0.42%
$ 400,136 $ 11,017
May 26, 10 AM $ 0.102
+1.26%
$ 401,943 $ 10,353
May 26, 9 AM $ 0.101
+0.15%
$ 397,733 $ 9,700
May 26, 8 AM $ 0.101
+0.34%
$ 397,454 $ 9,778
May 26, 7 AM $ 0.101
+0.01%
$ 395,930 $ 10,373
May 26, 6 AM $ 0.102
+0.00%
$ 399,561 $ 10,806
May 26, 5 AM $ 0.102
+0.65%
$ 399,518 $ 10,316
May 26, 4 AM $ 0.101
+0.62%
$ 396,833 $ 10,376
May 26, 3 AM $ 0.1
-0.13%
$ 393,757 $ 9,455
May 26, 2 AM $ 0.1
-0.49%
$ 393,946 $ 10,674
May 26, 1 AM $ 0.101
-0.16%
$ 395,939 $ 10,252
May 26, 12 AM $ 0.101
-0.85%
$ 396,714 $ 10,060
May 25, 11 PM $ 0.102
-0.17%
$ 400,073 $ 10,028
May 25, 10 PM $ 0.102
-0.31%
$ 401,071 $ 10,221
May 25, 9 PM $ 0.102
+0.38%
$ 402,302 $ 18,073
May 25, 8 PM $ 0.102
+0.00%
$ 400,714 $ 16,301
May 25, 7 PM $ 0.103
-0.08%
$ 402,602 $ 16,352
May 25, 6 PM $ 0.103
+0.00%
$ 404,279 $ 16,438
May 25, 5 PM $ 0.103
+0.08%
$ 404,764 $ 16,387
May 25, 3 PM $ 0.103
+0.16%
$ 405,869 $ 16,980
May 25, 2 PM $ 0.103
+0.60%
$ 405,509 $ 17,375
May 25, 11 AM $ 0.103
-0.05%
$ 403,055 $ 17,940
May 25, 10 AM $ 0.103
+0.10%
$ 403,169 $ 18,970
May 25, 9 AM $ 0.103
-0.06%
$ 402,893 $ 18,190
May 25, 8 AM $ 0.103
-0.33%
$ 402,725 $ 18,099
May 25, 7 AM $ 0.103
+0.08%
$ 404,095 $ 17,645
May 25, 6 AM $ 0.103
+0.01%
$ 403,916 $ 16,812
May 25, 5 AM $ 0.103
+0.43%
$ 403,864 $ 16,885
May 25, 4 AM $ 0.102
+0.03%
$ 402,223 $ 16,890
May 25, 3 AM $ 0.102
-0.38%
$ 400,438 $ 16,594
May 25, 1 AM $ 0.102
-0.24%
$ 401,867 $ 15,103
May 25, 12 AM $ 0.103
+0.01%
$ 402,837 $ 15,159
May 24, 10 PM $ 0.102
+1.42%
$ 400,292 $ 15,030
May 24, 9 PM $ 0.101
-1.08%
$ 394,688 $ 10,174
May 24, 8 PM $ 0.102
-0.24%
$ 399,000 $ 21,943
May 24, 7 PM $ 0.102
+0.07%
$ 399,937 $ 21,987
May 24, 6 PM $ 0.102
-0.55%
$ 399,647 $ 21,917
May 24, 5 PM $ 0.102
+0.74%
$ 401,885 $ 22,193
May 24, 4 PM $ 0.102
-0.25%
$ 398,908 $ 21,889
May 24, 3 PM $ 0.102
-0.10%
$ 401,460 $ 23,230
May 24, 2 PM $ 0.102
-0.68%
$ 402,066 $ 26,994
May 24, 1 PM $ 0.103
+0.57%
$ 404,835 $ 29,935
May 24, 12 PM $ 0.102
-0.53%
$ 402,363 $ 31,572
May 24, 11 AM $ 0.103
-0.11%
$ 404,340 $ 34,309
May 24, 10 AM $ 0.103
+0.21%
$ 404,840 $ 33,409
May 24, 9 AM $ 0.103
+0.06%
$ 404,051 $ 35,138
May 24, 8 AM $ 0.103
+0.00%
$ 403,930 $ 44,767
May 24, 7 AM $ 0.103
-0.86%
$ 403,551 $ 57,776