Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0979
+0.26%
$ 384,342 $ 44,544
May 28, 2 PM $ 0.0976
-0.05%
$ 383,315 $ 47,538
May 28, 1 PM $ 0.0977
+0.42%
$ 383,548 $ 44,125
May 28, 12 PM $ 0.0974
-0.44%
$ 382,396 $ 45,203
May 28, 11 AM $ 0.0978
+0.28%
$ 384,233 $ 45,309
May 28, 10 AM $ 0.0977
-0.52%
$ 383,663 $ 45,094
May 28, 9 AM $ 0.0982
+0.04%
$ 385,561 $ 45,080
May 28, 7 AM $ 0.0983
+0.77%
$ 386,009 $ 46,915
May 28, 6 AM $ 0.0975
+0.04%
$ 382,974 $ 47,091
May 28, 5 AM $ 0.0975
-0.39%
$ 382,816 $ 47,062
May 28, 4 AM $ 0.0977
-0.66%
$ 383,719 $ 45,294
May 28, 3 AM $ 0.0983
-2.10%
$ 386,083 $ 41,600
May 28, 2 AM $ 0.1
+0.30%
$ 394,330 $ 39,851
May 28, 1 AM $ 0.1
-0.48%
$ 393,101 $ 39,414
May 28, 12 AM $ 0.101
+0.20%
$ 394,988 $ 38,938
May 27, 11 PM $ 0.1
+0.18%
$ 394,632 $ 36,213
May 27, 10 PM $ 0.1
+0.46%
$ 393,928 $ 30,418
May 27, 9 PM $ 0.0998
-2.44%
$ 391,940 $ 21,379
May 27, 8 PM $ 0.102
+0.30%
$ 401,643 $ 15,948
May 27, 7 PM $ 0.102
+0.77%
$ 400,574 $ 15,713
May 27, 6 PM $ 0.101
+0.22%
$ 397,395 $ 14,906
May 27, 5 PM $ 0.101
-0.90%
$ 396,504 $ 17,986
May 27, 4 PM $ 0.102
-0.53%
$ 401,103 $ 21,103
May 27, 3 PM $ 0.103
+1.12%
$ 403,426 $ 20,326
May 27, 2 PM $ 0.102
+0.26%
$ 398,783 $ 16,574
May 27, 1 PM $ 0.101
-0.25%
$ 397,805 $ 20,842
May 27, 12 PM $ 0.102
+0.10%
$ 398,691 $ 20,135
May 27, 11 AM $ 0.101
+0.03%
$ 398,315 $ 21,892
May 27, 10 AM $ 0.102
+0.01%
$ 400,027 $ 22,040
May 27, 9 AM $ 0.102
+0.01%
$ 399,997 $ 24,285
May 27, 8 AM $ 0.102
-0.41%
$ 399,930 $ 24,025
May 27, 7 AM $ 0.102
+0.57%
$ 401,674 $ 22,089
May 27, 6 AM $ 0.102
+0.28%
$ 399,637 $ 21,626
May 27, 5 AM $ 0.101
+0.11%
$ 396,942 $ 21,826
May 27, 4 AM $ 0.101
-0.13%
$ 396,145 $ 21,277
May 27, 3 AM $ 0.101
+0.15%
$ 397,786 $ 21,223
May 27, 2 AM $ 0.101
+0.00%
$ 396,991 $ 22,663
May 27, 12 AM $ 0.101
+0.86%
$ 398,508 $ 22,640
May 26, 11 PM $ 0.101
+0.00%
$ 396,344 $ 23,172
May 26, 10 PM $ 0.101
-0.28%
$ 395,394 $ 23,143
May 26, 9 PM $ 0.101
+0.00%
$ 396,723 $ 24,337
May 26, 8 PM $ 0.101
+0.19%
$ 396,724 $ 26,111
May 26, 7 PM $ 0.101
-0.09%
$ 396,263 $ 25,859
May 26, 6 PM $ 0.101
+0.27%
$ 396,692 $ 25,474
May 26, 5 PM $ 0.101
-0.41%
$ 395,475 $ 21,414
May 26, 4 PM $ 0.102
-0.73%
$ 399,227 $ 16,979
May 26, 3 PM $ 0.102
-0.31%
$ 402,065 $ 17,066
May 26, 2 PM $ 0.103
+0.55%
$ 403,472 $ 17,546
May 26, 1 PM $ 0.102
-0.25%
$ 399,878 $ 13,553
May 26, 12 PM $ 0.102
+0.11%
$ 400,601 $ 13,267