Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0871
-0.03%
$ 342,206 $ 25,089
Today, at 3 PM $ 0.0869
+0.67%
$ 341,284 $ 24,485
Today, at 2 PM $ 0.0864
-1.29%
$ 339,186 $ 29,144
Today, at 1 PM $ 0.088
-0.01%
$ 345,464 $ 36,013
Today, at 12 PM $ 0.0885
+0.85%
$ 347,621 $ 36,290
Today, at 11 AM $ 0.0879
-0.09%
$ 345,059 $ 34,564
Today, at 10 AM $ 0.0879
+0.11%
$ 345,369 $ 35,783
Today, at 9 AM $ 0.0879
-0.92%
$ 345,094 $ 35,731
Today, at 8 AM $ 0.0887
+1.45%
$ 348,289 $ 35,045
Today, at 7 AM $ 0.0874
-0.19%
$ 343,248 $ 30,997
Today, at 6 AM $ 0.0876
+0.67%
$ 343,898 $ 30,779
Today, at 5 AM $ 0.0869
-0.02%
$ 341,273 $ 30,191
Today, at 4 AM $ 0.0869
-0.59%
$ 341,347 $ 29,687
Today, at 3 AM $ 0.0872
+0.65%
$ 342,623 $ 30,034
Today, at 2 AM $ 0.0867
-1.35%
$ 340,411 $ 29,012
Today, at 1 AM $ 0.088
-0.01%
$ 345,706 $ 29,385
Today, at 12 AM $ 0.0882
+0.02%
$ 346,359 $ 31,758
Yesterday, at 11 PM $ 0.0882
+0.48%
$ 346,256 $ 30,824
Yesterday, at 10 PM $ 0.0882
-0.22%
$ 346,290 $ 27,973
Yesterday, at 9 PM $ 0.0884
-0.21%
$ 347,033 $ 25,758
Yesterday, at 8 PM $ 0.0889
-0.21%
$ 349,007 $ 29,888
Yesterday, at 7 PM $ 0.0891
-0.41%
$ 349,738 $ 30,082
Yesterday, at 6 PM $ 0.0894
+0.10%
$ 351,174 $ 29,800
Yesterday, at 5 PM $ 0.0893
-0.80%
$ 350,851 $ 29,731
Yesterday, at 4 PM $ 0.09
-0.49%
$ 353,317 $ 28,040
Yesterday, at 3 PM $ 0.0894
+0.06%
$ 350,959 $ 27,656
Yesterday, at 2 PM $ 0.0893
-0.92%
$ 350,726 $ 26,053
Yesterday, at 1 PM $ 0.0903
+0.17%
$ 354,577 $ 22,062
Yesterday, at 12 PM $ 0.0901
+0.40%
$ 353,978 $ 11,305
Yesterday, at 11 AM $ 0.0896
+0.95%
$ 351,845 $ 11,027
Yesterday, at 10 AM $ 0.0886
+0.80%
$ 348,121 $ 9,466
Yesterday, at 9 AM $ 0.088
-0.62%
$ 345,422 $ 9,156
Yesterday, at 8 AM $ 0.0885
-0.20%
$ 347,574 $ 9,175
Yesterday, at 7 AM $ 0.0885
+0.06%
$ 347,685 $ 9,742
Yesterday, at 6 AM $ 0.0884
+0.01%
$ 347,220 $ 9,573
Yesterday, at 4 AM $ 0.0884
-0.62%
$ 347,174 $ 9,109
Yesterday, at 3 AM $ 0.0889
+0.29%
$ 349,176 $ 9,148
Yesterday, at 2 AM $ 0.0888
+0.47%
$ 348,827 $ 8,964
Yesterday, at 1 AM $ 0.0884
+0.03%
$ 347,266 $ 8,937
Yesterday, at 12 AM $ 0.0884
-0.12%
$ 347,128 $ 7,090
Jun 14, 11 PM $ 0.0885
-0.21%
$ 347,542 $ 6,520
Jun 14, 10 PM $ 0.0887
+0.24%
$ 348,367 $ 6,429
Jun 14, 9 PM $ 0.0885
+2.83%
$ 347,573 $ 5,340
Jun 14, 8 PM $ 0.0864
+0.00%
$ 339,205 $ 2,294
Jun 14, 7 PM $ 0.0864
+0.41%
$ 339,258 $ 2,235
Jun 14, 5 PM $ 0.0861
+0.09%
$ 338,106 $ 2,060
Jun 14, 4 PM $ 0.0863
+0.00%
$ 338,864 $ 2,961
Jun 14, 3 PM $ 0.086
-0.63%
$ 337,849 $ 4,238
Jun 14, 2 PM $ 0.0862
+0.14%
$ 338,632 $ 4,626
Jun 14, 1 PM $ 0.0861
-0.86%
$ 338,161 $ 4,578
Download