Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PCOIN Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.065
+5.60K%
$65.03 million $91
Apr 18, 2021 $0.00114
-37.82%
$1.14 million $0.01
Apr 17, 2021 $0.00184
-6.47%
$1.84 million $5
Apr 16, 2021 $0.00196
-0.01%
$1.96 million $4
Apr 14, 2021 $0.00129
+0.55%
$1.29 million $0
Apr 13, 2021 $0.00128
-5.22%
$1.28 million $21
Apr 12, 2021 $0.00135
+11.18%
$1.35 million $147
Apr 11, 2021 $0.00121
+101.42%
$1.21 million $103
Apr 10, 2021 $0.000603
-0.98%
$603,052 $19
Apr 7, 2021 $0.000585
-0.51%
$584,732 $34
Apr 6, 2021 $0.000588
-50.64%
$587,836 $44
Apr 5, 2021 $0.00119
+103.15%
$1.19 million $206
Apr 4, 2021 $0.000586
-49.08%
$586,045 $18
Apr 3, 2021 $0.00115
-3.01%
$1.15 million $251
Apr 2, 2021 $0.00119
+101.35%
$1.19 million $5
Apr 1, 2021 $0.000589
-17.98%
$589,472 $35
Mar 30, 2021 $0.00118
+103.59%
$1.18 million $286
Mar 29, 2021 $0.000578
+3.49%
$578,138 $34
Mar 28, 2021 $0.000559
-97.12%
$558,764 $45
Mar 27, 2021 $0.0194
-82.28%
$19.45 million $38
Mar 26, 2021 $0.11
+6.26%
$109.68 million $1
Mar 25, 2021 $0.103
-2.10%
$103.25 million $1
Mar 24, 2021 $0.105
-3.46%
$105.49 million $1
Mar 23, 2021 $0.109
+0.88%
$109.31 million $1
Mar 22, 2021 $0.108
-5.46%
$108.38 million $1
Mar 21, 2021 $0.115
+1.54K%
$114.64 million $1
Mar 20, 2021 $0.00699
+1.10K%
$6.99 million $0
Mar 19, 2021 $0.000583
-91.61%
$583,000 $8
Mar 18, 2021 $0.00695
-1.63%
$6.95 million $0
Mar 17, 2021 $0.00706
+522.41%
$7.06 million $0
Mar 16, 2021 $0.00113
+1.26%
$1.13 million $1
Mar 15, 2021 $0.00112
+87.66%
$1.12 million $15
Mar 14, 2021 $0.000597
-99.51%
$596,834 $2
Mar 13, 2021 $0.122
+6.51%
$121.98 million $1
Mar 12, 2021 $0.115
-0.29%
$114.53 million $1
Mar 11, 2021 $0.115
+3.27%
$114.86 million $1
Mar 10, 2021 $0.111
+1.95%
$111.29 million $1
Mar 9, 2021 $0.109
+4.44%
$109.12 million $0
Mar 8, 2021 $0.104
+9.97K%
$104.47 million $0
Mar 7, 2021 $0.00104
-64.63%
$1.04 million $1
Mar 6, 2021 $0.00294
+193.75%
$2.94 million $0.01
Mar 5, 2021 $0.001
+104.76%
$999,557 $1
Mar 4, 2021 $0.000488
-72.81%
$488,314 $13
Mar 3, 2021 $0.0018
+85.16%
$1.8 million $0
Mar 2, 2021 $0.00097
-2.60%
$970,443 $35
Mar 1, 2021 $0.000997
+95.85%
$996,602 $69
Feb 28, 2021 $0.000509
-81.70%
$508,699 $0
Feb 27, 2021 $0.00278
-0.31%
$2.78 million $0.01
Feb 26, 2021 $0.00279
-2.31%
$2.79 million $0.01
Feb 25, 2021 $0.00286
-4.38%
$2.86 million $0.01