Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PCOIN Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.00112
+1.56%
$1.12 million $5
Jun 10, 2021 $0.0011
-1.39%
$1.1 million $4
Jun 9, 2021 $0.00112
+11.56%
$1.12 million $4
Jun 8, 2021 $0.001
-0.34%
$1 million $5
Jun 7, 2021 $0.00101
-6.39%
$1.01 million $4
Jun 6, 2021 $0.00107
+44.68%
$1.07 million $4
Jun 5, 2021 $0.000733
-10.13%
$732,871 $64
Jun 4, 2021 $0.00111
-5.80%
$1.11 million $4
Jun 3, 2021 $0.00118
-36.79%
$1.18 million $5
Jun 2, 2021 $0.00186
+69.12%
$1.86 million $160
Jun 1, 2021 $0.0011
-1.72%
$1.1 million $4
May 30, 2021 $0.00107
+3.16%
$1.07 million $4
May 29, 2021 $0.00104
-38.86%
$1.04 million $12
May 28, 2021 $0.0017
+85.54%
$1.7 million $35
May 27, 2021 $0.000914
-22.37%
$913,947 $7
May 26, 2021 $0.00118
+2.62%
$1.18 million $5
May 25, 2021 $0.00115
-1.06%
$1.15 million $5
May 24, 2021 $0.00116
+10.87%
$1.16 million $5
May 23, 2021 $0.00105
-6.45%
$1.05 million $4
May 22, 2021 $0.00112
-22.78%
$1.12 million $5
May 21, 2021 $0.00145
+18.83%
$1.45 million $5
May 20, 2021 $0.00122
+8.46%
$1.22 million $5
May 19, 2021 $0.00112
-13.21%
$1.12 million $8
May 18, 2021 $0.00129
+9.37%
$1.29 million $5
May 17, 2021 $0.00118
-15.13%
$1.18 million $7
May 16, 2021 $0.00139
-1.08%
$1.39 million $6
May 15, 2021 $0.00141
-5.95%
$1.41 million $6
May 14, 2021 $0.0015
+47.39%
$1.5 million $9
May 13, 2021 $0.00102
-33.62%
$1.02 million $129
May 12, 2021 $0.00154
-21.49%
$1.54 million $52
May 11, 2021 $0.00196
+15.27%
$1.96 million $9
May 10, 2021 $0.0017
-4.29%
$1.7 million $7
May 9, 2021 $0.00177
-0.82%
$1.77 million $136
May 8, 2021 $0.00179
+3.06%
$1.79 million $7
May 7, 2021 $0.00173
-23.01%
$1.73 million $11
May 6, 2021 $0.00225
-2.44%
$2.25 million $133
May 5, 2021 $0.00231
-37.41%
$2.31 million $237
May 4, 2021 $0.00369
+112.52%
$3.69 million $184
May 3, 2021 $0.00174
+57.92%
$1.74 million $721
May 2, 2021 $0.0011
-35.40%
$1.1 million $15
May 1, 2021 $0.0017
+191.71%
$1.7 million $8
Apr 30, 2021 $0.000584
-45.95%
$583,509 $139
Apr 29, 2021 $0.00108
-0.95%
$1.08 million $5
Apr 28, 2021 $0.00109
+88.41%
$1.09 million $5
Apr 27, 2021 $0.000578
-90.89%
$578,450 $356
Apr 24, 2021 $0.1
-0.22%
$100.21 million $110
Apr 23, 2021 $0.121
+6.62K%
$121.22 million $621
Apr 22, 2021 $0.00181
-21.47%
$1.81 million $34
Apr 21, 2021 $0.0023
-98.34%
$2.3 million $53
Apr 20, 2021 $0.138
+112.45%
$138.17 million $5,388