Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.000703
-0.20%
$-- $1
Jul 7 $0.000705
+0.13%
$-- $17
Jun 2 $0.000158
-66.80%
$-- $140,698
May 26 $0.000469
-29.26%
$4.69 million $595,976
May 19 $0.000661
-6.00%
$6.62 million $473,919
May 12 $0.000697
-7.40%
$7.03 million $483,643
May 5 $0.000688
-15.93%
$7.67 million $204,999
Apr 28 $0.000814
-9.05%
$8.1 million $824,933
Apr 21 $0.000895
+4.00%
$8.95 million $606,340
Apr 14 $0.000854
+2.44%
$8.6 million $518,580
Apr 7 $0.000763
+2.30%
$8.22 million $446,742
Mar 31 $0.000815
-10.97%
$7.48 million $856,349
Mar 24 $0.000895
-22.76%
$9.17 million $745,352
Mar 17 $0.00128
+2.28%
$11.7 million $887,606
Mar 10 $0.00125
-2.68%
$12.75 million $1.18 million
Mar 3 $0.00151
-15.51%
$12.88 million $1.32 million
Feb 24 $0.00191
-43.68%
$19.15 million $1.75 million
Feb 17 $0.00195
+328.71%
$33.99 million $649,512
Feb 10 $0.000416
-24.27%
$4.55 million $673,652
Feb 3 $0.000543
-20.76%
$5.47 million $785,500
Jan 27 $0.000687
-31.43%
$6.87 million $844,204
Download