Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.000704
+0.01%
$-- $1
Aug 2, 2025 $0.000703
+0.03%
$7.04 million $1
Aug 1, 2025 $0.000706
+0.17%
$7.07 million $1
Jul 10, 2025 $0.000705
+0.10%
$7.05 million $6
Jul 9, 2025 $0.000704
-0.04%
$7.04 million $12
Jun 5, 2025 $0.000158
+0.00%
$-- $3,736
Jun 4, 2025 $0.000164
-51.26%
$1.64 million $3,496
Jun 3, 2025 $0.000337
-3.96%
$3.37 million $68,589
Jun 2, 2025 $0.000351
-26.15%
$3.51 million $64,877
Jun 1, 2025 $0.000469
-13.09%
$4.69 million $110,186
May 31, 2025 $0.000544
-0.95%
$5.45 million $91,783
May 30, 2025 $0.00055
-1.42%
$5.5 million $82,467
May 29, 2025 $0.000558
+3.87%
$5.58 million $78,214
May 28, 2025 $0.000539
-3.54%
$5.39 million $79,793
May 27, 2025 $0.000559
-8.40%
$5.59 million $81,790
May 26, 2025 $0.000634
-4.26%
$6.34 million $71,741
May 25, 2025 $0.000662
+0.59%
$6.62 million $77,785
May 24, 2025 $0.000661
-0.90%
$6.61 million $76,574
May 23, 2025 $0.000671
+3.40%
$6.71 million $72,077
May 22, 2025 $0.000649
-1.14%
$6.49 million $83,460
May 21, 2025 $0.000621
-14.05%
$6.21 million $74,941
May 20, 2025 $0.000723
-1.51%
$7.23 million $82,028
May 19, 2025 $0.000739
+5.08%
$7.39 million $84,839
May 18, 2025 $0.000703
+0.63%
$7.03 million $80,798
May 17, 2025 $0.000697
-0.91%
$6.97 million $75,428
May 16, 2025 $0.000704
+0.73%
$7.04 million $70,699
May 15, 2025 $0.000698
+4.70%
$6.98 million $81,915
May 14, 2025 $0.000666
-2.18%
$6.66 million $74,775
May 13, 2025 $0.000683
+1.30%
$6.83 million $80,725
May 12, 2025 $0.000674
-10.52%
$6.74 million $100,100
May 11, 2025 $0.000767
+11.01%
$7.67 million $79,238
May 10, 2025 $0.000688
-0.28%
$6.88 million $66,592
May 9, 2025 $0.00069
+14.85%
$6.9 million $33,192
May 8, 2025 $0.00059
-8.26%
$5.9 million $34,165
May 7, 2025 $0.000642
-8.68%
$6.42 million $69,832
May 6, 2025 $0.000703
-0.80%
$7.03 million $51
May 5, 2025 $0.000708
-13.55%
$7.08 million $1,168
May 4, 2025 $0.00081
-0.52%
$8.1 million $167,898
May 3, 2025 $0.000814
-2.45%
$8.14 million $149,962
May 2, 2025 $0.000835
-1.65%
$8.35 million $161,060
May 1, 2025 $0.000851
+11.52%
$8.49 million $150,395
Apr 30, 2025 $0.000765
-4.34%
$7.65 million $171,473
Apr 29, 2025 $0.000799
-8.00%
$7.99 million $118,788
Apr 28, 2025 $0.000869
-2.96%
$8.69 million $73,254
Apr 27, 2025 $0.000895
+0.23%
$8.95 million $78,430
Apr 26, 2025 $0.000894
+2.83%
$8.94 million $61,375
Apr 25, 2025 $0.00087
+3.06%
$8.7 million $63,234
Apr 24, 2025 $0.000823
+2.40%
$8.23 million $78,170
Apr 23, 2025 $0.000802
-4.99%
$8.02 million $109,632
Apr 22, 2025 $0.000841
-5.35%
$8.41 million $138,489
Download