Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2014 $0.0₅673
+0.00%
$851,373 $112
Feb 19, 2014 $0.0₅67
+0.00%
$977,171 $262
Feb 18, 2014 $0.0₅676
+0.00%
$987,413 $294
Feb 17, 2014 $0.0₅695
+0.00%
$974,753 $272
Feb 16, 2014 $0.0₅739
+0.00%
$986,525 $300
Feb 15, 2014 $0.0₅698
+0.00%
$1.04 million $371
Feb 14, 2014 $0.0₅588
+0.00%
$1.06 million $428
Feb 11, 2014 $0.0₅832
+0.00%
$1.07 million $579
Feb 10, 2014 $0.0₅887
+0.00%
$1.07 million $583
Feb 9, 2014 $0.0₅836
+0.00%
$1.16 million $660
Feb 8, 2014 $0.0₅857
+0.00%
$1.07 million $649
Feb 7, 2014 $0.0₅883
+0.00%
$1.11 million $696
Feb 6, 2014 $0.0000102
+0.00%
$1.25 million $829
Feb 5, 2014 $0.0000108
+0.00%
$1.29 million $905
Feb 4, 2014 $0.0₅987
+0.00%
$1.39 million $927
Feb 2, 2014 $0.0000103
+0.00%
$1.27 million $953
Feb 1, 2014 $0.0000102
+0.00%
$1.32 million $940
Jan 30, 2014 $0.0000124
+0.00%
$175,101 $941
Jan 29, 2014 $0.0000127
+0.00%
$1.42 million $926
Jan 28, 2014 $0.0000108
+0.00%
$1.33 million $933
Jan 27, 2014 $0.0000163
+0.00%
$1.25 million $944
Jan 26, 2014 $0.0000202
+0.00%
$2.46 million $1,007
Jan 24, 2014 $0.0₅588
+0.00%
$886,922 $917
Jan 23, 2014 $0.0₅127
+0.00%
$311,525 $944
Jan 22, 2014 $0.0₅129
+0.00%
$171,443 $951
Jan 21, 2014 $0.0₆79
+0.00%
$112,300 $962
Jan 20, 2014 $0.0₆583
+0.00%
$74,303 $956
Jan 19, 2014 $0.0₆593
+0.00%
$48,910 $955
Jan 18, 2014 $0.0₆654
+0.00%
$39,825 $906
Jan 17, 2014 $0.0₆688
+0.00%
$56,433 $894
Jan 16, 2014 $0.0₆713
+0.00%
$53,831 $913
Jan 15, 2014 $0.0₆712
+0.00%
$42,213 $941
Jan 14, 2014 $0.0₆732
+0.00%
$59,180 $919
Jan 13, 2014 $0.0₆839
+0.00%
$49,996 $923
Jan 12, 2014 $0.0₆95
+0.00%
$55,270 $940
Jan 10, 2014 $0.0₆967
+0.00%
$55,941 $958
Jan 9, 2014 $0.0₅108
+0.00%
$55,427 $937
Jan 8, 2014 $0.0₅16
+0.00%
$71,870 $939
Jan 7, 2014 $0.0₆783
+0.00%
$36,869 $880
Jan 6, 2014 $0.0₆927
+0.00%
$43,443 $1,013
Jan 5, 2014 $0.0₅151
+0.00%
$60,344 $1,015
Jan 4, 2014 $0.0₅126
+0.00%
$45,582 $925
Jan 3, 2014 $0.0₅209
+0.00%
$67,676 $884
Jan 2, 2014 $0.0₅358
+0.00%
$129,750 $857
Jan 1, 2014 $0.0₅354
+0.00%
$111,949 $816
Dec 31, 2013 $0.0₅421
+0.00%
$95,796 $806
Download