Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2014 $0.0₆948
+0.00%
$198,803 $438
Apr 11, 2014 $0.0₆88
+0.00%
$213,948 $435
Apr 10, 2014 $0.0₆81
+0.00%
$161,084 $385
Apr 9, 2014 $0.0₅102
+0.00%
$174,829 $457
Apr 8, 2014 $0.0₅111
+0.00%
$229,780 $467
Apr 7, 2014 $0.0₅117
+0.00%
$242,057 $462
Apr 6, 2014 $0.0₅11
+0.00%
$241,832 $456
Apr 5, 2014 $0.0₅104
+0.00%
$225,716 $457
Apr 4, 2014 $0.0₆878
+0.00%
$204,336 $444
Apr 3, 2014 $0.0₆789
+0.00%
$166,634 $436
Apr 2, 2014 $0.0₅145
+0.00%
$200,565 $424
Apr 1, 2014 $0.0₅195
+0.00%
$292,597 $463
Mar 31, 2014 $0.0₅145
+0.00%
$256,999 $445
Mar 30, 2014 $0.0₅139
+0.00%
$288,343 $447
Mar 29, 2014 $0.0₅157
+0.00%
$298,222 $477
Mar 28, 2014 $0.0₅146
+0.00%
$291,342 $483
Mar 27, 2014 $0.0₅186
+0.00%
$319,994 $460
Mar 25, 2014 $0.0₅204
+0.00%
$408,971 $563
Mar 24, 2014 $0.0₅207
+0.00%
$432,781 $568
Mar 23, 2014 $0.0₅255
+0.00%
$469,322 $551
Mar 22, 2014 $0.0₅284
+0.00%
$539,773 $564
Mar 21, 2014 $0.0₅212
+0.00%
$392,789 $550
Mar 20, 2014 $0.0₅195
+0.00%
$374,098 $566
Mar 19, 2014 $0.0₅212
+0.00%
$387,446 $595
Mar 18, 2014 $0.0₅225
+0.00%
$433,954 $599
Mar 17, 2014 $0.0₅199
+0.00%
$360,119 $606
Mar 16, 2014 $0.0₅247
+0.00%
$417,280 $619
Mar 15, 2014 $0.0₅298
+0.00%
$513,177 $624
Mar 14, 2014 $0.0₅343
+0.00%
$573,467 $614
Mar 13, 2014 $0.0₅373
+0.00%
$680,106 $625
Mar 12, 2014 $0.0₅379
+0.00%
$696,572 $619
Mar 11, 2014 $0.0₅338
+0.00%
$630,862 $609
Mar 10, 2014 $0.0₅388
+0.00%
$676,798 $613
Mar 9, 2014 $0.0₅44
+0.00%
$747,949 $627
Mar 8, 2014 $0.0₅408
+0.00%
$733,407 $609
Mar 7, 2014 $0.0₅443
+0.00%
$733,921 $617
Mar 6, 2014 $0.0₅54
+0.00%
$874,395 $648
Mar 5, 2014 $0.0₅563
+0.00%
$932,894 $658
Mar 4, 2014 $0.0₅562
+0.00%
$993,363 $662
Mar 3, 2014 $0.0₅495
+0.00%
$949,398 $662
Mar 2, 2014 $0.0₅622
+0.00%
$908,294 $545
Mar 1, 2014 $0.0₅689
+0.00%
$1.07 million $557
Feb 28, 2014 $0.0₅73
+0.00%
$1.12 million $574
Feb 27, 2014 $0.0₅826
+0.00%
$1.29 million $596
Feb 26, 2014 $0.0₅907
+0.00%
$1.35 million $593
Feb 25, 2014 $0.0₅664
+0.00%
$1.28 million $136
Feb 24, 2014 $0.0₅959
+0.00%
$1.27 million $174
Feb 23, 2014 $0.0000117
+0.00%
$1.6 million $310
Feb 22, 2014 $0.0₅533
+0.00%
$800,603 $256
Feb 21, 2014 $0.0₅584
+0.00%
$838,663 $112