Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2014 $0.0₆274
+0.00%
$77,076 $601
Jul 24, 2014 $0.0₆188
+0.00%
$52,741 $602
Jul 23, 2014 $0.0₆175
+0.00%
$49,054 $622
Jul 22, 2014 $0.0₆258
+0.00%
$72,082 $623
Jul 21, 2014 $0.0₆188
+0.00%
$56,314 $625
Jul 20, 2014 $0.0₆239
+0.00%
$68,547 $621
Jul 19, 2014 $0.0₆175
+0.00%
$48,952 $627
Jul 18, 2014 $0.0₆184
+0.00%
$51,823 $627
Jul 17, 2014 $0.0₆214
+0.00%
$73,496 $627
Jul 16, 2014 $0.0₆192
+0.00%
$53,093 $615
Jul 15, 2014 $0.0₆222
+0.00%
$64,188 $620
Jul 14, 2014 $0.0₆269
+0.00%
$74,533 $618
Jul 13, 2014 $0.0₆272
+0.00%
$76,138 $628
Jul 12, 2014 $0.0₆198
+0.00%
$55,255 $636
Jul 11, 2014 $0.0₆238
+0.00%
$88,131 $633
Jul 10, 2014 $0.0₆237
+0.00%
$66,929 $618
Jul 9, 2014 $0.0₆333
+0.00%
$92,959 $623
Jul 8, 2014 $0.0₆243
+0.00%
$67,969 $615
Jul 7, 2014 $0.0₆334
+0.00%
$88,937 $614
Jul 5, 2014 $0.0₆353
+0.00%
$92,470 $623
Jul 4, 2014 $0.0₆341
+0.00%
$86,842 $624
Jul 2, 2014 $0.0₆402
+0.00%
$110,129 $646
Jul 1, 2014 $0.0₆443
+0.00%
$110,554 $643
Jun 30, 2014 $0.0₆408
+0.00%
$119,899 $635
Jun 29, 2014 $0.0₆46
+0.00%
$125,717 $601
Jun 28, 2014 $0.0₆434
+0.00%
$124,422 $598
Jun 27, 2014 $0.0₆474
+0.00%
$124,773 $602
Jun 26, 2014 $0.0₆433
+0.00%
$111,758 $583
Jun 24, 2014 $0.0₆417
+0.00%
$112,649 $589
Jun 23, 2014 $0.0₆426
+0.00%
$131,197 $591
Jun 22, 2014 $0.0₆432
+0.00%
$134,547 $604
Jun 21, 2014 $0.0₆467
+0.00%
$135,666 $597
Jun 20, 2014 $0.0₆463
+0.00%
$127,644 $591
Jun 19, 2014 $0.0₆51
+0.00%
$147,022 $600
Jun 18, 2014 $0.0₆541
+0.00%
$136,132 $606
Jun 17, 2014 $0.0₆531
+0.00%
$153,098 $605
Jun 16, 2014 $0.0₆525
+0.00%
$138,019 $599
Jun 15, 2014 $0.0₅134
+0.00%
$307,669 $582
Jun 14, 2014 $0.0₆531
+0.00%
$145,118 $583
Jun 13, 2014 $0.0₆543
+0.00%
$142,523 $610
Jun 12, 2014 $0.0₆56
+0.00%
$135,496 $597
Jun 11, 2014 $0.0₆569
+0.00%
$153,166 $643
Jun 10, 2014 $0.0₆568
+0.00%
$166,926 $656
Jun 9, 2014 $0.0₆589
+0.00%
$142,658 $644
Jun 8, 2014 $0.0₆574
+0.00%
$151,233 $651
Jun 7, 2014 $0.0₆575
+0.00%
$152,991 $652
Jun 6, 2014 $0.0₆581
+0.00%
$153,091 $650
Jun 5, 2014 $0.0₆658
+0.00%
$171,588 $660
Jun 4, 2014 $0.0₆629
+0.00%
$169,985 $639
Jun 3, 2014 $0.0₆705
+0.00%
$198,447 $669