Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2014 $0.0₆255
+0.00%
$52,252 $478
Sep 13, 2014 $0.0₆174
+0.00%
$51,656 $478
Sep 12, 2014 $0.0₆173
+0.00%
$50,222 $478
Sep 11, 2014 $0.0₆119
+0.00%
$-- $478
Sep 10, 2014 $0.0₆153
+0.00%
$-- $480
Sep 9, 2014 $0.0₆123
+0.00%
$42,812 $475
Sep 8, 2014 $0.0₆151
+0.00%
$-- $476
Sep 7, 2014 $0.0₆194
+0.00%
$43,032 $486
Sep 6, 2014 $0.0₆158
+0.00%
$41,921 $484
Sep 5, 2014 $0.0₆155
+0.00%
$43,745 $484
Sep 4, 2014 $0.0₆185
+0.00%
$44,359 $491
Sep 3, 2014 $0.0₆167
+0.00%
$50,065 $480
Sep 2, 2014 $0.0₆188
+0.00%
$47,368 $479
Sep 1, 2014 $0.0₆242
+0.00%
$65,764 $477
Aug 31, 2014 $0.0₆251
+0.00%
$63,310 $482
Aug 30, 2014 $0.0₆151
+0.00%
$57,023 $506
Aug 29, 2014 $0.0₆161
+0.00%
$42,356 $513
Aug 28, 2014 $0.0₆141
+0.00%
$47,188 $511
Aug 27, 2014 $0.0₆158
+0.00%
$34,630 $515
Aug 26, 2014 $0.0₆149
+0.00%
$44,455 $513
Aug 25, 2014 $0.0₆202
+0.00%
$44,033 $503
Aug 24, 2014 $0.0₆154
+0.00%
$57,645 $510
Aug 23, 2014 $0.0₆156
+0.00%
$41,780 $498
Aug 22, 2014 $0.0₆16
+0.00%
$45,373 $516
Aug 21, 2014 $0.0₆207
+0.00%
$45,588 $518
Aug 20, 2014 $0.0₆116
+0.00%
$55,983 $517
Aug 19, 2014 $0.0₆142
+0.00%
$32,966 $485
Aug 18, 2014 $0.0₆144
+0.00%
$38,091 $462
Aug 17, 2014 $0.0₆156
+0.00%
$40,751 $485
Aug 16, 2014 $0.0₆16
+0.00%
$42,283 $522
Aug 15, 2014 $0.0₆16
+0.00%
$44,926 $496
Aug 14, 2014 $0.0₆121
+0.00%
$44,212 $505
Aug 13, 2014 $0.0₆171
+0.00%
$43,968 $542
Aug 12, 2014 $0.0₆224
+0.00%
$47,966 $568
Aug 11, 2014 $0.0₆161
+0.00%
$51,895 $576
Aug 10, 2014 $0.0₆216
+0.00%
$57,447 $592
Aug 9, 2014 $0.0₆155
+0.00%
$60,722 $590
Aug 8, 2014 $0.0₆144
+0.00%
$45,127 $596
Aug 7, 2014 $0.0₆16
+0.00%
$40,257 $593
Aug 6, 2014 $0.0₆201
+0.00%
$45,152 $590
Aug 5, 2014 $0.0₆169
+0.00%
$55,769 $589
Aug 4, 2014 $0.0₆206
+0.00%
$47,861 $593
Aug 3, 2014 $0.0₆229
+0.00%
$58,099 $589
Aug 2, 2014 $0.0₆231
+0.00%
$64,480 $592
Aug 1, 2014 $0.0₆218
+0.00%
$65,230 $599
Jul 31, 2014 $0.0₆216
+0.00%
$61,361 $590
Jul 30, 2014 $0.0₆23
+0.00%
$60,807 $565
Jul 28, 2014 $0.0₆224
+0.00%
$62,865 $588
Jul 27, 2014 $0.0₆23
+0.00%
$64,635 $595
Jul 26, 2014 $0.0₆23
+0.00%
$64,496 $596