Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2017 $0.0₅263
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅649
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₅61
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₅394
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000155
+0.00%
$-- $3,804
Sep 21, 2017 $0.0₅676
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅35
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅674
+0.00%
$-- $3,894
Sep 18, 2017 $0.0₅511
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000108
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000111
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000195
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000204
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000281
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000285
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000107
+0.00%
$16.27 million $4,160
Sep 10, 2017 $0.0000202
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000176
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000106
+0.00%
$9.73 million $4,582
Sep 7, 2017 $0.0000132
+0.00%
$-- $4,562
Sep 6, 2017 $0.0₅439
+0.00%
$-- $4,233
Sep 5, 2017 $0.0₅817
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000114
+0.00%
$-- $4,570
Sep 3, 2017 $0.00001
+0.00%
$-- $4,682
Sep 2, 2017 $0.0₅761
+0.00%
$-- $4,782
Sep 1, 2017 $0.0₅418
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000118
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000139
+0.00%
$-- $4,455
Aug 29, 2017 $0.00001
+0.00%
$-- $4,313
Aug 28, 2017 $0.0₅479
+0.00%
$-- $4,351
Aug 27, 2017 $0.0₅579
+0.00%
$-- $4,317
Aug 26, 2017 $0.0000179
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000203
+0.00%
$-- $4,133
Aug 24, 2017 $0.0₅948
+0.00%
$11.76 million $4,116
Aug 23, 2017 $0.0000116
+0.00%
$-- $3,890
Aug 22, 2017 $0.00001
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000112
+0.00%
$-- $4,132
Aug 20, 2017 $0.0₅605
+0.00%
$-- $4,107
Aug 19, 2017 $0.0₅647
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅893
+0.00%
$-- $4,348
Aug 16, 2017 $0.0₅572
+0.00%
$8.86 million $4,387
Aug 15, 2017 $0.0₅613
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅874
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000188
+0.00%
$7.87 million $4,063
Aug 12, 2017 $0.0₅355
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₅388
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₅276
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅811
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000168
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅283
+0.00%
$-- $3,402