Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2017 $0.0₅639
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000262
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000236
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000384
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000204
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅701
+0.00%
$23.56 million $7,267
Nov 9, 2017 $0.0000178
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅599
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000107
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000182
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅429
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅206
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅157
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅163
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅372
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅65
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅691
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅176
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅215
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅201
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅246
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅65
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅256
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅232
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₅218
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₅485
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000119
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₅472
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₅297
+0.00%
$-- $5,643
Oct 17, 2017 $0.0₅97
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅764
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅185
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₅177
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₅217
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₅223
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅242
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₅357
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₅277
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₅203
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₅201
+0.00%
$-- $4,363
Oct 6, 2017 $0.0₅199
+0.00%
$-- $4,258
Oct 5, 2017 $0.0₅322
+0.00%
$-- $4,265
Oct 4, 2017 $0.0₅241
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₅571
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000122
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₅746
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₅303
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₅215
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₅401
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₅408
+0.00%
$-- $3,924