Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.0000123
+2.61%
$2.61 million $51,214
Jul 17, 2021 $0.000012
-2.91%
$2.55 million $48,901
Jul 16, 2021 $0.0000123
+2.22%
$2.62 million $58,011
Jul 15, 2021 $0.0000121
-9.88%
$2.57 million $115,808
Jul 14, 2021 $0.0000134
+5.34%
$2.84 million $104,734
Jul 13, 2021 $0.0000128
-25.47%
$2.71 million $449,083
Jul 12, 2021 $0.0000171
+40.33%
$3.64 million $767,259
Jul 11, 2021 $0.0000122
+0.79%
$2.59 million $47,157
Jul 10, 2021 $0.0000121
-1.09%
$2.56 million $46,780
Jul 9, 2021 $0.0000122
-1.06%
$2.58 million $49,800
Jul 8, 2021 $0.0000123
+0.34%
$2.61 million $73,034
Jul 7, 2021 $0.0000122
+0.33%
$2.59 million $53,590
Jul 6, 2021 $0.0000122
+1.09%
$2.59 million $53,473
Jul 5, 2021 $0.0000121
-7.11%
$2.57 million $51,310
Jul 4, 2021 $0.000013
+1.96%
$2.76 million $49,128
Jul 3, 2021 $0.0000127
+5.70%
$2.7 million $83,896
Jul 2, 2021 $0.0000121
+2.80%
$2.56 million $62,629
Jul 1, 2021 $0.0000118
-5.26%
$2.5 million $48,417
Jun 30, 2021 $0.0000124
-0.42%
$2.63 million $54,565
Jun 29, 2021 $0.0000125
+1.94%
$2.65 million $59,598
Jun 28, 2021 $0.0000122
-2.63%
$2.6 million $74,688
Jun 27, 2021 $0.0000126
+0.96%
$2.68 million $70,662
Jun 26, 2021 $0.0000124
-0.50%
$2.64 million $50,108
Jun 25, 2021 $0.0000125
-4.75%
$2.65 million $75,851
Jun 24, 2021 $0.0000132
+0.55%
$2.79 million $86,102
Jun 23, 2021 $0.0000131
+9.16%
$2.77 million $75,269
Jun 22, 2021 $0.0000119
-12.54%
$2.53 million $196,868
Jun 21, 2021 $0.0000137
-25.22%
$2.9 million $173,418
Jun 20, 2021 $0.0000183
-0.41%
$3.88 million $125,661
Jun 19, 2021 $0.0000183
-11.67%
$3.88 million $170,867
Jun 18, 2021 $0.0000207
-4.88%
$4.39 million $64,038
Jun 17, 2021 $0.0000217
-1.62%
$4.61 million $71,167
Jun 16, 2021 $0.0000221
-2.55%
$4.69 million $67,331
Jun 15, 2021 $0.0000227
+0.78%
$4.82 million $76,446
Jun 14, 2021 $0.0000225
+6.19%
$4.78 million $133,697
Jun 13, 2021 $0.0000212
+4.56%
$4.51 million $100,696
Jun 12, 2021 $0.0000203
-7.90%
$4.3 million $174,576
Jun 11, 2021 $0.0000221
-4.33%
$4.7 million $151,280
Jun 10, 2021 $0.0000231
-5.81%
$4.9 million $155,924
Jun 9, 2021 $0.0000244
-7.19%
$5.19 million $331,866
Jun 8, 2021 $0.0000264
+8.69%
$5.61 million $857,886
Jun 7, 2021 $0.0000243
+4.93%
$5.16 million $1.01 million
Jun 6, 2021 $0.0000229
+9.34%
$4.87 million $347,980
Jun 5, 2021 $0.000021
-3.45%
$4.47 million $96,644
Jun 4, 2021 $0.0000217
-8.35%
$4.61 million $126,616
Jun 3, 2021 $0.0000237
-0.83%
$5.02 million $202,305
Jun 2, 2021 $0.0000237
+3.59%
$5.04 million $184,563
Jun 1, 2021 $0.0000229
-2.25%
$4.86 million $115,519
May 30, 2021 $0.0000223
+0.24%
$4.74 million $117,720
May 29, 2021 $0.0000222
+9.14%
$4.72 million $265,992