Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.0000146
-1.59%
$3.1 million $29,085
Sep 7, 2021 $0.0000148
-7.79%
$3.15 million $75,840
Sep 6, 2021 $0.0000161
-0.71%
$3.42 million $66,371
Sep 5, 2021 $0.0000162
-0.76%
$3.44 million $82,673
Sep 4, 2021 $0.0000163
-0.72%
$3.46 million $98,082
Sep 3, 2021 $0.0000164
+1.11%
$3.49 million $82,520
Sep 2, 2021 $0.0000162
+1.16%
$3.45 million $80,766
Sep 1, 2021 $0.0000161
+0.05%
$3.42 million $50,129
Aug 31, 2021 $0.0000161
+0.19%
$3.42 million $40,773
Aug 30, 2021 $0.0000162
-0.86%
$3.44 million $47,087
Aug 29, 2021 $0.0000164
+1.18%
$3.47 million $66,750
Aug 28, 2021 $0.0000162
+1.98%
$3.44 million $158,518
Aug 27, 2021 $0.0000159
+4.26%
$3.38 million $109,966
Aug 26, 2021 $0.0000153
-5.44%
$3.24 million $61,628
Aug 25, 2021 $0.0000162
-1.59%
$3.43 million $53,793
Aug 24, 2021 $0.0000164
-5.09%
$3.48 million $115,674
Aug 23, 2021 $0.0000173
+2.62%
$3.66 million $80,952
Aug 22, 2021 $0.0000167
-4.72%
$3.54 million $70,956
Aug 21, 2021 $0.0000176
+7.02%
$3.74 million $82,363
Aug 20, 2021 $0.0000165
+1.22%
$3.49 million $59,415
Aug 19, 2021 $0.0000162
+3.37%
$3.43 million $61,521
Aug 18, 2021 $0.0000157
-1.02%
$3.32 million $66,591
Aug 17, 2021 $0.0000158
-0.94%
$3.36 million $152,540
Aug 16, 2021 $0.000016
+0.40%
$3.39 million $245,271
Aug 15, 2021 $0.000016
+0.32%
$3.4 million $61,154
Aug 14, 2021 $0.000016
-1.36%
$3.39 million $70,579
Aug 13, 2021 $0.0000162
+3.17%
$3.43 million $126,978
Aug 12, 2021 $0.0000157
-2.51%
$3.33 million $95,561
Aug 11, 2021 $0.0000161
+3.03%
$3.41 million $112,112
Aug 10, 2021 $0.0000156
-1.06%
$3.31 million $160,497
Aug 8, 2021 $0.000015
-0.68%
$3.18 million $284,653
Aug 7, 2021 $0.0000151
+6.70%
$3.2 million $147,059
Aug 6, 2021 $0.0000141
+2.21%
$3 million $83,878
Aug 5, 2021 $0.0000138
-4.69%
$2.93 million $87,840
Aug 4, 2021 $0.0000142
+0.42%
$3.01 million $60,492
Aug 3, 2021 $0.0000141
-4.63%
$3 million $60,632
Aug 2, 2021 $0.0000148
+0.57%
$3.15 million $82,288
Aug 1, 2021 $0.0000148
+4.47%
$3.13 million $84,760
Jul 30, 2021 $0.0000141
+0.64%
$2.98 million $86,989
Jul 29, 2021 $0.000014
-0.46%
$2.96 million $79,490
Jul 28, 2021 $0.0000139
-4.70%
$2.96 million $179,532
Jul 27, 2021 $0.0000146
+13.83%
$3.1 million $360,878
Jul 26, 2021 $0.0000128
+11.12%
$2.72 million $174,639
Jul 25, 2021 $0.0000116
-3.59%
$2.45 million $46,551
Jul 24, 2021 $0.000012
+2.54%
$2.55 million $54,596
Jul 23, 2021 $0.0000117
+2.59%
$2.48 million $50,114
Jul 22, 2021 $0.0000114
-0.11%
$2.42 million $51,833
Jul 21, 2021 $0.0000114
+4.01%
$2.42 million $76,949
Jul 20, 2021 $0.000011
+2.78%
$2.34 million $60,615
Jul 19, 2021 $0.0000107
-12.90%
$2.28 million $97,528